Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1855.0 | 1857.6 | 1836.5 | 1842.6 | 3120.00 |
| 05 Jun, 2025 | 1819.2 | 1822.9 | 1811.3 | 1817.9 | 1720.00 |
| 04 Jun, 2025 | 1808.0 | 1808.0 | 1796.9 | 1801.2 | 1667.00 |
| 03 Jun, 2025 | 1789.8 | 1792.9 | 1778.4 | 1782.5 | 1168.00 |
| 02 Jun, 2025 | 1796.6 | 1802.5 | 1761.3 | 1788.3 | 9277.00 |
| 30 May, 2025 | 1790.5 | 1818.0 | 1743.7 | 1796.6 | 93.14 Thousand |
| 29 May, 2025 | 1806.5 | 1806.5 | 1770.0 | 1780.2 | 15.48 Thousand |
| 28 May, 2025 | 1786.3 | 1824.0 | 1781.6 | 1796.2 | 44.18 Thousand |
| 27 May, 2025 | 1759.0 | 1798.9 | 1751.2 | 1786.3 | 106.26 Thousand |
| 26 May, 2025 | 1770.0 | 1784.2 | 1746.5 | 1752.8 | 28.45 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH