Grindwell Norton Limited (GRINDWELL)
INR 1527.3
(-0.85%)
INR 1527.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1540.4 | 1558.5 | 1520.0 | 1527.3 | 16.28 Thousand |
| 31 Jul, 2025 | 1562.0 | 1566.6 | 1535.0 | 1540.4 | 59.19 Thousand |
| 30 Jul, 2025 | 1581.0 | 1599.9 | 1547.0 | 1567.4 | 85.88 Thousand |
| 29 Jul, 2025 | 1610.0 | 1610.0 | 1565.0 | 1570.0 | 67.38 Thousand |
| 28 Jul, 2025 | 1630.1 | 1659.5 | 1566.1 | 1610.3 | 107.21 Thousand |
| 25 Jul, 2025 | 1773.0 | 1773.0 | 1632.0 | 1643.1 | 109.84 Thousand |
| 24 Jul, 2025 | 1764.8 | 1780.3 | 1752.3 | 1760.5 | 17.27 Thousand |
| 23 Jul, 2025 | 1773.8 | 1776.0 | 1749.3 | 1758.6 | 23.24 Thousand |
| 22 Jul, 2025 | 1780.0 | 1799.0 | 1770.0 | 1773.8 | 18.51 Thousand |
| 21 Jul, 2025 | 1800.0 | 1808.8 | 1775.9 | 1794.2 | 38.94 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER