Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1575.0 | 1610.1 | 1565.0 | 1601.1 | 25.09 Thousand |
| 08 Sep, 2025 | 1579.0 | 1592.9 | 1562.2 | 1580.6 | 20.66 Thousand |
| 05 Sep, 2025 | 1597.0 | 1603.9 | 1570.8 | 1579.2 | 15.26 Thousand |
| 04 Sep, 2025 | 1603.5 | 1613.5 | 1573.0 | 1602.3 | 235.85 Thousand |
| 03 Sep, 2025 | 1605.8 | 1610.3 | 1582.7 | 1594.3 | 177.13 Thousand |
| 02 Sep, 2025 | 1595.0 | 1620.3 | 1583.1 | 1605.8 | 70.75 Thousand |
| 01 Sep, 2025 | 1558.6 | 1599.0 | 1515.0 | 1595.2 | 24.11 Thousand |
| 29 Aug, 2025 | 1554.9 | 1590.9 | 1544.2 | 1563.5 | 23.5 Thousand |
| 28 Aug, 2025 | 1568.8 | 1568.8 | 1533.5 | 1548.6 | 29.3 Thousand |
| 27 Aug, 2025 | 1560.8 | 1560.8 | 1560.8 | 1560.8 | - |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER