Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1827.55 1848.95 1812.95 1822.95 15.83 Thousand
16 Jan, 2025 1835.95 1853.0 1818.65 1827.55 91.51 Thousand
15 Jan, 2025 1807.9 1837.3 1804.35 1824.1 29.82 Thousand
14 Jan, 2025 1802.0 1839.45 1787.55 1807.9 31.44 Thousand
13 Jan, 2025 1854.0 1854.05 1788.0 1803.1 58.71 Thousand
10 Jan, 2025 1862.0 1895.95 1833.4 1869.65 30.97 Thousand
09 Jan, 2025 1847.55 1888.95 1844.95 1870.45 21.42 Thousand
08 Jan, 2025 1870.2 1882.35 1839.6 1850.3 32.76 Thousand
07 Jan, 2025 1900.0 1915.2 1873.65 1884.0 33.17 Thousand
06 Jan, 2025 1946.35 1947.0 1866.0 1883.75 32.22 Thousand