Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1790.5 | 1818.0 | 1743.7 | 1796.6 | 93.14 Thousand |
| 23 May, 2025 | 1808.0 | 1811.7 | 1780.0 | 1780.0 | 2966.00 |
| 22 May, 2025 | 1773.8 | 1778.4 | 1759.9 | 1772.8 | 824.00 |
| 21 May, 2025 | 1799.9 | 1803.0 | 1767.6 | 1768.8 | 2225.00 |
| 20 May, 2025 | 1748.0 | 1762.3 | 1746.7 | 1752.1 | 2702.00 |
| 19 May, 2025 | 1794.2 | 1794.2 | 1781.8 | 1782.0 | 818.00 |
| 16 May, 2025 | 1779.9 | 1836.0 | 1758.5 | 1780.0 | 40.25 Thousand |
| 15 May, 2025 | 1690.7 | 1825.6 | 1682.7 | 1766.2 | 222.74 Thousand |
| 14 May, 2025 | 1661.9 | 1713.6 | 1653.0 | 1682.6 | 52.59 Thousand |
| 13 May, 2025 | 1649.0 | 1683.9 | 1640.0 | 1666.5 | 41.56 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH