Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1580.0 | 1585.2 | 1570.9 | 1579.0 | 10.07 Thousand |
| 02 Dec, 2025 | 1550.2 | 1583.4 | 1550.2 | 1576.7 | 14.34 Thousand |
| 01 Dec, 2025 | 1559.9 | 1578.4 | 1553.8 | 1560.7 | 8400.00 |
| 28 Nov, 2025 | 1568.7 | 1577.2 | 1550.6 | 1555.6 | 32.29 Thousand |
| 27 Nov, 2025 | 1577.0 | 1595.0 | 1561.3 | 1568.7 | 21.33 Thousand |
| 26 Nov, 2025 | 1564.0 | 1596.0 | 1563.9 | 1575.9 | 10.19 Thousand |
| 25 Nov, 2025 | 1582.6 | 1584.0 | 1556.6 | 1564.3 | 123.96 Thousand |
| 24 Nov, 2025 | 1527.6 | 1597.6 | 1527.6 | 1582.6 | 78 Thousand |
| 21 Nov, 2025 | 1526.0 | 1534.4 | 1519.9 | 1520.3 | 134.83 Thousand |
| 20 Nov, 2025 | 1535.0 | 1554.0 | 1522.0 | 1528.9 | 68.24 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER