Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1951.85 1964.35 1927.1 1933.3 23.71 Thousand
02 Jan, 2025 1940.0 1946.55 1895.0 1939.2 57.42 Thousand
01 Jan, 2025 1920.2 1967.2 1920.2 1934.0 15.85 Thousand
31 Dec, 2024 1910.0 1947.75 1901.0 1919.9 37.99 Thousand
30 Dec, 2024 1960.0 1979.9 1906.95 1926.5 73.31 Thousand
27 Dec, 2024 1953.0 2000.65 1935.75 1948.0 56.06 Thousand
26 Dec, 2024 1999.0 2004.3 1953.0 1958.55 24.14 Thousand
24 Dec, 2024 2010.0 2013.45 1972.0 1986.5 17.55 Thousand
23 Dec, 2024 2028.0 2039.4 1986.7 1999.45 16.61 Thousand
20 Dec, 2024 2090.0 2107.45 2006.5 2028.5 29.87 Thousand