Grindwell Norton Limited (GRINDWELL.NS)
INR 1694.6
(5.9%)
INR 1694.6
(5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1613.2 | 1716.0 | 1609.1 | 1694.6 | 39.17 Thousand |
| 11 Apr, 2025 | 1598.95 | 1623.7 | 1563.2 | 1600.2 | 229.83 Thousand |
| 09 Apr, 2025 | 1558.25 | 1595.95 | 1512.2 | 1586.35 | 19.88 Thousand |
| 08 Apr, 2025 | 1559.0 | 1572.2 | 1523.75 | 1548.2 | 23.69 Thousand |
| 07 Apr, 2025 | 1535.75 | 1574.0 | 1491.15 | 1549.2 | 41.38 Thousand |
| 04 Apr, 2025 | 1644.65 | 1645.7 | 1589.0 | 1598.3 | 15.36 Thousand |
| 03 Apr, 2025 | 1681.0 | 1681.0 | 1643.3 | 1652.2 | 14.53 Thousand |
| 02 Apr, 2025 | 1705.7 | 1708.95 | 1661.55 | 1673.95 | 14.04 Thousand |
| 01 Apr, 2025 | 1675.5 | 1739.0 | 1632.0 | 1705.7 | 40.45 Thousand |
| 28 Mar, 2025 | 1680.0 | 1738.65 | 1669.1 | 1696.7 | 358.98 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH