Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2130.0 2147.7 2071.5 2089.6 26.93 Thousand
18 Dec, 2024 2190.0 2221.95 2112.2 2125.75 61.78 Thousand
17 Dec, 2024 2216.2 2222.0 2192.7 2215.1 20.09 Thousand
16 Dec, 2024 2215.0 2255.9 2207.7 2216.2 65.92 Thousand
13 Dec, 2024 2200.0 2220.0 2185.05 2211.2 16.83 Thousand
12 Dec, 2024 2265.0 2280.0 2196.7 2209.8 32.09 Thousand
11 Dec, 2024 2174.35 2255.6 2163.0 2246.7 75.44 Thousand
10 Dec, 2024 2169.0 2199.0 2133.8 2160.2 31.51 Thousand
09 Dec, 2024 2146.5 2174.0 2146.5 2161.85 12.83 Thousand
06 Dec, 2024 2150.0 2175.0 2140.0 2161.7 13.85 Thousand