Grindwell Norton Limited (GRINDWELL)

INR 1579.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1651.7 1651.7 1651.7 1651.7 -
04 Nov, 2025 1674.0 1692.3 1642.3 1651.7 24.37 Thousand
03 Nov, 2025 1689.1 1699.6 1652.5 1672.5 32.79 Thousand
31 Oct, 2025 1696.0 1748.8 1676.3 1689.1 319.3 Thousand
30 Oct, 2025 1582.1 1701.8 1560.0 1676.3 399.16 Thousand
29 Oct, 2025 1549.8 1584.8 1542.5 1573.5 26.38 Thousand
28 Oct, 2025 1586.4 1625.0 1545.0 1549.8 46.25 Thousand
27 Oct, 2025 1622.9 1624.0 1581.3 1584.4 26.87 Thousand
24 Oct, 2025 1636.2 1645.8 1617.0 1621.2 6654.00
23 Oct, 2025 1661.3 1661.3 1630.0 1637.0 19.36 Thousand