Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1456.1 | 1499.9 | 1448.6 | 1491.2 | 35.6 Thousand |
| 08 Aug, 2025 | 1488.0 | 1494.0 | 1460.0 | 1468.0 | 55.06 Thousand |
| 07 Aug, 2025 | 1469.3 | 1499.0 | 1465.0 | 1495.1 | 34.72 Thousand |
| 06 Aug, 2025 | 1505.1 | 1519.4 | 1481.0 | 1487.6 | 83.97 Thousand |
| 05 Aug, 2025 | 1509.0 | 1526.7 | 1495.0 | 1512.4 | 109.26 Thousand |
| 04 Aug, 2025 | 1522.0 | 1525.4 | 1495.9 | 1500.0 | 101.21 Thousand |
| 01 Aug, 2025 | 1540.4 | 1558.5 | 1520.0 | 1527.3 | 16.28 Thousand |
| 31 Jul, 2025 | 1562.0 | 1566.6 | 1535.0 | 1540.4 | 59.19 Thousand |
| 30 Jul, 2025 | 1581.0 | 1599.9 | 1547.0 | 1567.4 | 85.88 Thousand |
| 29 Jul, 2025 | 1610.0 | 1610.0 | 1565.0 | 1570.0 | 67.38 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER