Grindwell Norton Limited (GRINDWELL)
INR 1500.0
(-100.0%)
INR 1500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1738.0 | 1754.5 | 1718.0 | 1738.0 | 13.94 Thousand |
| 04 Jul, 2025 | 1789.5 | 1789.5 | 1727.5 | 1744.0 | 33.55 Thousand |
| 03 Jul, 2025 | 1730.5 | 1797.7 | 1723.9 | 1782.0 | 68.92 Thousand |
| 02 Jul, 2025 | 1731.4 | 1743.0 | 1707.1 | 1736.1 | 120.36 Thousand |
| 01 Jul, 2025 | 1739.2 | 1739.2 | 1697.7 | 1721.7 | 421.76 Thousand |
| 30 Jun, 2025 | 1688.7 | 1739.1 | 1688.7 | 1729.2 | 30.47 Thousand |
| 27 Jun, 2025 | 1723.8 | 1723.8 | 1680.1 | 1688.6 | 96.5 Thousand |
| 26 Jun, 2025 | 1710.0 | 1732.0 | 1685.0 | 1718.0 | 37.54 Thousand |
| 25 Jun, 2025 | 1649.1 | 1717.0 | 1644.0 | 1709.9 | 36.31 Thousand |
| 24 Jun, 2025 | 1647.0 | 1662.0 | 1630.0 | 1649.1 | 20.51 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER