Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1699.0 | 1704.9 | 1672.7 | 1685.0 | 25.85 Thousand |
| 06 Oct, 2025 | 1671.1 | 1706.9 | 1662.8 | 1697.0 | 44.28 Thousand |
| 03 Oct, 2025 | 1633.8 | 1668.0 | 1624.3 | 1662.8 | 114.09 Thousand |
| 02 Oct, 2025 | 1633.2 | 1633.2 | 1633.2 | 1633.2 | - |
| 01 Oct, 2025 | 1594.0 | 1640.7 | 1580.1 | 1633.2 | 78.93 Thousand |
| 30 Sep, 2025 | 1649.0 | 1695.0 | 1560.0 | 1588.2 | 174.48 Thousand |
| 29 Sep, 2025 | 1555.0 | 1574.5 | 1548.3 | 1550.3 | 13.42 Thousand |
| 26 Sep, 2025 | 1598.3 | 1603.0 | 1550.0 | 1554.4 | 37.05 Thousand |
| 25 Sep, 2025 | 1613.0 | 1622.9 | 1593.9 | 1599.3 | 10.68 Thousand |
| 24 Sep, 2025 | 1630.0 | 1630.0 | 1605.6 | 1613.0 | 14.47 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER