Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2150.0 2175.0 2140.0 2161.7 13.85 Thousand
05 Dec, 2024 2170.0 2188.9 2152.0 2164.55 17.56 Thousand
04 Dec, 2024 2215.85 2240.5 2171.0 2180.5 43.32 Thousand
03 Dec, 2024 2110.1 2251.3 2110.1 2215.85 97.93 Thousand
02 Dec, 2024 2072.05 2113.9 2054.0 2105.6 33.72 Thousand
29 Nov, 2024 2088.5 2120.4 2075.75 2102.0 67.5 Thousand
28 Nov, 2024 2071.0 2099.75 2066.95 2088.5 29.84 Thousand
27 Nov, 2024 2069.0 2113.35 2064.7 2094.35 17.25 Thousand
26 Nov, 2024 2115.9 2115.9 2067.0 2072.35 32.98 Thousand
25 Nov, 2024 2079.2 2146.0 2079.2 2102.0 754.14 Thousand