Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1527.6 1572.3 1518.9 1557.7 32.48 Thousand
13 Mar, 2025 1544.75 1556.9 1518.2 1527.6 16.49 Thousand
12 Mar, 2025 1571.2 1599.95 1537.0 1544.75 26.26 Thousand
11 Mar, 2025 1586.0 1599.7 1537.95 1571.2 26.26 Thousand
10 Mar, 2025 1629.8 1641.0 1585.0 1601.35 39.21 Thousand
07 Mar, 2025 1566.0 1655.65 1554.3 1624.35 102.54 Thousand
06 Mar, 2025 1509.8 1598.55 1506.05 1579.15 102.39 Thousand
05 Mar, 2025 1442.05 1505.8 1442.05 1495.25 107.06 Thousand
04 Mar, 2025 1361.6 1468.95 1356.05 1461.65 68.45 Thousand
03 Mar, 2025 1437.85 1446.95 1373.05 1406.05 107.19 Thousand