Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2176.0 2240.0 2167.55 2217.1 20.67 Thousand
05 Nov, 2024 2209.1 2218.45 2151.0 2173.65 28.44 Thousand
04 Nov, 2024 2259.0 2259.0 2191.1 2202.0 96.68 Thousand
01 Nov, 2024 2251.95 2304.75 2218.7 2251.85 10.8 Thousand
31 Oct, 2024 2165.5 2339.0 2151.65 2213.55 791.59 Thousand
30 Oct, 2024 2121.8 2187.45 2118.8 2151.3 40.01 Thousand
29 Oct, 2024 2119.0 2150.0 2066.0 2111.2 120.92 Thousand
28 Oct, 2024 2202.3 2213.35 2083.55 2090.7 69.38 Thousand
25 Oct, 2024 2177.3 2238.75 2118.45 2202.3 34.33 Thousand
24 Oct, 2024 2276.7 2277.95 2148.6 2166.45 38.67 Thousand