Grindwell Norton Limited (GRINDWELL)
INR 1487.6
(-1.16%)
INR 1487.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1661.9 | 1713.6 | 1653.0 | 1682.6 | 52.59 Thousand |
| 13 May, 2025 | 1649.0 | 1683.9 | 1640.0 | 1666.5 | 41.56 Thousand |
| 12 May, 2025 | 1637.0 | 1710.0 | 1630.0 | 1641.1 | 108.56 Thousand |
| 09 May, 2025 | 1672.0 | 1710.2 | 1587.7 | 1611.7 | 194.27 Thousand |
| 08 May, 2025 | 1559.0 | 1820.0 | 1538.6 | 1771.3 | 817.29 Thousand |
| 07 May, 2025 | 1530.0 | 1584.0 | 1518.2 | 1544.7 | 115.57 Thousand |
| 06 May, 2025 | 1636.2 | 1643.6 | 1560.0 | 1570.1 | 42.65 Thousand |
| 05 May, 2025 | 1675.0 | 1681.6 | 1636.0 | 1644.2 | 15.65 Thousand |
| 02 May, 2025 | 1686.1 | 1705.3 | 1657.8 | 1682.2 | 11.48 Thousand |
| 30 Apr, 2025 | 1742.5 | 1749.0 | 1676.1 | 1686.1 | 23.53 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER