Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2392.05 2416.9 2377.0 2390.0 12.82 Thousand
08 Oct, 2024 2398.95 2410.0 2357.15 2380.85 15.47 Thousand
07 Oct, 2024 2455.0 2456.95 2382.15 2398.95 43.96 Thousand
04 Oct, 2024 2420.1 2469.95 2395.0 2441.15 185.69 Thousand
03 Oct, 2024 2413.75 2477.95 2392.55 2420.1 84.42 Thousand
01 Oct, 2024 2400.0 2423.0 2394.0 2413.75 14.59 Thousand
30 Sep, 2024 2400.05 2426.0 2385.25 2405.5 30.92 Thousand
27 Sep, 2024 2404.0 2419.95 2382.05 2400.15 32.97 Thousand
26 Sep, 2024 2402.35 2410.0 2374.7 2388.3 135.77 Thousand
25 Sep, 2024 2377.9 2403.65 2375.0 2390.35 23.75 Thousand