Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2350.0 2375.0 2340.0 2363.85 33.73 Thousand
23 Sep, 2024 2374.0 2379.95 2335.05 2350.25 27.41 Thousand
20 Sep, 2024 2394.5 2425.6 2345.15 2376.75 50.25 Thousand
19 Sep, 2024 2369.95 2418.85 2325.2 2391.55 38 Thousand
18 Sep, 2024 2409.7 2413.7 2346.0 2367.9 22.76 Thousand
17 Sep, 2024 2445.8 2454.65 2387.0 2397.7 29.46 Thousand
16 Sep, 2024 2480.0 2480.0 2423.0 2435.55 13.14 Thousand
15 Sep, 2024 2480.0 2480.0 2450.6 2450.6 669.00
13 Sep, 2024 2463.1 2491.0 2444.55 2469.5 13.68 Thousand
12 Sep, 2024 2477.9 2477.95 2451.0 2463.1 13.68 Thousand