Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1630.1 | 1659.5 | 1566.1 | 1610.3 | 107.21 Thousand |
| 25 Jul, 2025 | 1773.0 | 1773.0 | 1632.0 | 1643.1 | 109.84 Thousand |
| 24 Jul, 2025 | 1764.8 | 1780.3 | 1752.3 | 1760.5 | 17.27 Thousand |
| 23 Jul, 2025 | 1773.8 | 1776.0 | 1749.3 | 1758.6 | 23.24 Thousand |
| 22 Jul, 2025 | 1780.0 | 1799.0 | 1770.0 | 1773.8 | 18.51 Thousand |
| 21 Jul, 2025 | 1800.0 | 1808.8 | 1775.9 | 1794.2 | 38.94 Thousand |
| 18 Jul, 2025 | 1814.3 | 1842.0 | 1775.0 | 1785.7 | 23.64 Thousand |
| 17 Jul, 2025 | 1778.0 | 1819.0 | 1767.1 | 1808.9 | 37.86 Thousand |
| 16 Jul, 2025 | 1740.0 | 1799.0 | 1728.1 | 1777.4 | 40.6 Thousand |
| 15 Jul, 2025 | 1715.2 | 1745.0 | 1707.0 | 1739.0 | 99.99 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER