Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1494.8 | 1495.0 | 1432.75 | 1437.85 | 93.6 Thousand |
| 27 Feb, 2025 | 1515.0 | 1524.25 | 1468.8 | 1485.4 | 52.98 Thousand |
| 25 Feb, 2025 | 1480.8 | 1529.95 | 1455.05 | 1507.35 | 45.53 Thousand |
| 24 Feb, 2025 | 1507.15 | 1526.0 | 1445.9 | 1480.8 | 162.79 Thousand |
| 21 Feb, 2025 | 1535.0 | 1574.0 | 1497.1 | 1509.15 | 36.98 Thousand |
| 20 Feb, 2025 | 1522.4 | 1552.9 | 1509.75 | 1527.7 | 44.87 Thousand |
| 19 Feb, 2025 | 1545.0 | 1568.85 | 1511.3 | 1529.45 | 100.94 Thousand |
| 18 Feb, 2025 | 1565.0 | 1571.9 | 1515.05 | 1546.1 | 31.68 Thousand |
| 17 Feb, 2025 | 1604.95 | 1629.95 | 1551.0 | 1563.65 | 29.43 Thousand |
| 14 Feb, 2025 | 1662.5 | 1712.4 | 1580.05 | 1604.0 | 120.24 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH