Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2263.4 2295.6 2224.25 2276.7 17.82 Thousand
22 Oct, 2024 2401.0 2401.0 2265.05 2287.0 37.45 Thousand
21 Oct, 2024 2454.3 2467.45 2381.05 2401.4 14 Thousand
18 Oct, 2024 2415.0 2466.8 2410.2 2448.15 163.09 Thousand
17 Oct, 2024 2536.45 2632.0 2430.0 2451.6 147.24 Thousand
16 Oct, 2024 2450.0 2543.0 2441.25 2511.35 280.16 Thousand
15 Oct, 2024 2430.0 2479.9 2420.0 2466.9 26.5 Thousand
14 Oct, 2024 2432.25 2465.8 2398.0 2439.35 71.43 Thousand
11 Oct, 2024 2466.0 2470.0 2401.1 2416.5 13.77 Thousand
10 Oct, 2024 2400.0 2469.55 2392.0 2450.65 27.33 Thousand