Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1569.1 | 1577.7 | 1546.2 | 1560.8 | 150.76 Thousand |
| 25 Aug, 2025 | 1570.8 | 1597.8 | 1555.1 | 1566.1 | 27.8 Thousand |
| 22 Aug, 2025 | 1539.8 | 1585.1 | 1535.0 | 1570.8 | 41.48 Thousand |
| 21 Aug, 2025 | 1519.8 | 1544.9 | 1516.0 | 1532.6 | 69.82 Thousand |
| 20 Aug, 2025 | 1489.9 | 1517.0 | 1471.1 | 1513.4 | 46.53 Thousand |
| 19 Aug, 2025 | 1488.5 | 1494.9 | 1461.0 | 1485.1 | 17.06 Thousand |
| 18 Aug, 2025 | 1478.5 | 1508.0 | 1465.0 | 1480.0 | 26.86 Thousand |
| 14 Aug, 2025 | 1474.5 | 1490.0 | 1465.0 | 1467.9 | 40.09 Thousand |
| 13 Aug, 2025 | 1483.8 | 1500.0 | 1471.0 | 1474.5 | 77.84 Thousand |
| 12 Aug, 2025 | 1491.2 | 1498.4 | 1475.8 | 1489.9 | 41.04 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER