Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2022.15 2085.0 2022.1 2064.9 25.92 Thousand
21 Nov, 2024 2080.65 2083.45 2015.6 2031.3 28.88 Thousand
19 Nov, 2024 2103.2 2114.4 2090.0 2098.55 15.79 Thousand
18 Nov, 2024 2084.8 2124.0 2081.0 2096.05 29.88 Thousand
14 Nov, 2024 2060.5 2110.85 2060.5 2084.8 90.12 Thousand
13 Nov, 2024 2110.0 2118.0 2066.0 2090.65 27.17 Thousand
12 Nov, 2024 2128.7 2166.5 2082.35 2120.2 18.18 Thousand
11 Nov, 2024 2141.5 2164.4 2102.0 2128.7 35.66 Thousand
08 Nov, 2024 2198.6 2198.6 2151.1 2161.9 9653.00
07 Nov, 2024 2224.55 2224.65 2181.9 2191.15 23.9 Thousand