Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1639.7 | 1655.0 | 1616.4 | 1631.0 | 33.22 Thousand |
| 22 Sep, 2025 | 1620.6 | 1667.2 | 1620.6 | 1639.7 | 28.16 Thousand |
| 19 Sep, 2025 | 1655.0 | 1686.6 | 1592.0 | 1620.6 | 320.4 Thousand |
| 18 Sep, 2025 | 1706.0 | 1706.0 | 1658.0 | 1661.1 | 17.43 Thousand |
| 17 Sep, 2025 | 1665.0 | 1705.0 | 1657.4 | 1698.3 | 28.23 Thousand |
| 16 Sep, 2025 | 1649.2 | 1674.9 | 1637.0 | 1652.9 | 204.31 Thousand |
| 15 Sep, 2025 | 1653.1 | 1666.2 | 1641.0 | 1649.2 | 12.9 Thousand |
| 12 Sep, 2025 | 1648.0 | 1656.6 | 1635.0 | 1640.0 | 12.31 Thousand |
| 11 Sep, 2025 | 1626.6 | 1655.1 | 1624.9 | 1639.1 | 13.5 Thousand |
| 10 Sep, 2025 | 1601.1 | 1648.0 | 1598.3 | 1627.4 | 35.85 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER