Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1675.5 | 1739.0 | 1632.0 | 1705.7 | 40.45 Thousand |
| 28 Mar, 2025 | 1680.0 | 1738.65 | 1669.1 | 1696.7 | 358.98 Thousand |
| 27 Mar, 2025 | 1760.05 | 1780.0 | 1623.35 | 1663.85 | 359.25 Thousand |
| 26 Mar, 2025 | 1775.0 | 1782.55 | 1723.25 | 1763.6 | 83.94 Thousand |
| 25 Mar, 2025 | 1785.0 | 1814.35 | 1758.2 | 1782.75 | 83.95 Thousand |
| 24 Mar, 2025 | 1823.0 | 1823.0 | 1759.05 | 1780.25 | 72.79 Thousand |
| 21 Mar, 2025 | 1679.0 | 1859.85 | 1662.9 | 1787.25 | 89.24 Thousand |
| 20 Mar, 2025 | 1613.9 | 1682.5 | 1593.7 | 1662.9 | 46.61 Thousand |
| 19 Mar, 2025 | 1608.2 | 1643.75 | 1608.2 | 1613.9 | 32.2 Thousand |
| 18 Mar, 2025 | 1556.05 | 1625.0 | 1556.05 | 1608.2 | 32.2 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH