Grindwell Norton Limited (GRINDWELL)
INR 1500.0
(-100.0%)
INR 1500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1655.2 | 1655.6 | 1613.8 | 1635.5 | 24.26 Thousand |
| 20 Jun, 2025 | 1611.0 | 1669.5 | 1611.0 | 1655.0 | 30.16 Thousand |
| 19 Jun, 2025 | 1700.0 | 1700.0 | 1596.6 | 1621.7 | 78.2 Thousand |
| 18 Jun, 2025 | 1744.4 | 1747.7 | 1690.7 | 1698.8 | 25.9 Thousand |
| 17 Jun, 2025 | 1746.1 | 1750.0 | 1730.3 | 1739.9 | 8522.00 |
| 16 Jun, 2025 | 1772.0 | 1781.6 | 1730.1 | 1747.7 | 26.3 Thousand |
| 13 Jun, 2025 | 1782.5 | 1810.7 | 1760.4 | 1781.1 | 29.48 Thousand |
| 12 Jun, 2025 | 1810.0 | 1838.8 | 1791.2 | 1823.7 | 47.38 Thousand |
| 11 Jun, 2025 | 1808.4 | 1814.0 | 1790.5 | 1802.2 | 244.1 Thousand |
| 10 Jun, 2025 | 1842.5 | 1842.5 | 1800.0 | 1807.8 | 28.98 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER