Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1638.3 | 1668.0 | 1632.0 | 1661.4 | 5882.00 |
| 20 Oct, 2025 | 1658.8 | 1658.8 | 1626.2 | 1634.0 | 6599.00 |
| 17 Oct, 2025 | 1675.9 | 1679.5 | 1646.0 | 1650.0 | 7709.00 |
| 16 Oct, 2025 | 1652.6 | 1679.6 | 1652.6 | 1669.8 | 11.91 Thousand |
| 15 Oct, 2025 | 1681.7 | 1681.7 | 1648.3 | 1652.6 | 9976.00 |
| 14 Oct, 2025 | 1685.5 | 1685.5 | 1652.4 | 1673.2 | 44.04 Thousand |
| 13 Oct, 2025 | 1679.9 | 1680.4 | 1661.4 | 1673.6 | 13.53 Thousand |
| 10 Oct, 2025 | 1678.6 | 1690.0 | 1670.0 | 1684.8 | 70.19 Thousand |
| 09 Oct, 2025 | 1651.0 | 1681.0 | 1649.3 | 1677.4 | 17.42 Thousand |
| 08 Oct, 2025 | 1689.9 | 1689.9 | 1650.0 | 1658.2 | 19.38 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER