Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1570.3 | 1576.2 | 1527.0 | 1531.9 | 49.29 Thousand |
| 18 Nov, 2025 | 1620.0 | 1621.5 | 1562.0 | 1570.3 | 44.07 Thousand |
| 17 Nov, 2025 | 1594.0 | 1643.7 | 1593.1 | 1624.9 | 41.64 Thousand |
| 14 Nov, 2025 | 1600.0 | 1660.0 | 1556.4 | 1586.1 | 15.22 Thousand |
| 13 Nov, 2025 | 1628.0 | 1648.9 | 1613.8 | 1620.8 | 26.95 Thousand |
| 12 Nov, 2025 | 1593.7 | 1628.8 | 1593.7 | 1618.6 | 10.42 Thousand |
| 11 Nov, 2025 | 1597.0 | 1603.6 | 1575.8 | 1593.2 | 14.06 Thousand |
| 10 Nov, 2025 | 1602.0 | 1609.4 | 1586.0 | 1597.3 | 10.74 Thousand |
| 07 Nov, 2025 | 1580.0 | 1651.0 | 1580.0 | 1602.0 | 25.67 Thousand |
| 06 Nov, 2025 | 1651.7 | 1658.8 | 1583.0 | 1594.1 | 81.12 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER