Grindwell Norton Limited (GRINDWELL)
INR 1512.4
(0.23%)
INR 1512.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1780.0 | 1799.0 | 1770.0 | 1773.8 | 18.51 Thousand |
| 21 Jul, 2025 | 1800.0 | 1808.8 | 1775.9 | 1794.2 | 38.94 Thousand |
| 18 Jul, 2025 | 1814.3 | 1842.0 | 1775.0 | 1785.7 | 23.64 Thousand |
| 17 Jul, 2025 | 1778.0 | 1819.0 | 1767.1 | 1808.9 | 37.86 Thousand |
| 16 Jul, 2025 | 1740.0 | 1799.0 | 1728.1 | 1777.4 | 40.6 Thousand |
| 15 Jul, 2025 | 1715.2 | 1745.0 | 1707.0 | 1739.0 | 99.99 Thousand |
| 14 Jul, 2025 | 1714.4 | 1737.2 | 1710.1 | 1726.2 | 38.55 Thousand |
| 11 Jul, 2025 | 1739.9 | 1745.4 | 1702.5 | 1707.7 | 45.96 Thousand |
| 10 Jul, 2025 | 1746.5 | 1752.8 | 1727.1 | 1739.9 | 16.69 Thousand |
| 09 Jul, 2025 | 1757.7 | 1764.3 | 1728.1 | 1736.2 | 18.33 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER