Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1790.5 | 1818.0 | 1743.7 | 1796.6 | 93.14 Thousand |
| 29 May, 2025 | 1806.5 | 1806.5 | 1770.0 | 1780.2 | 15.48 Thousand |
| 28 May, 2025 | 1786.3 | 1824.0 | 1781.6 | 1796.2 | 44.18 Thousand |
| 27 May, 2025 | 1759.0 | 1798.9 | 1751.2 | 1786.3 | 106.26 Thousand |
| 26 May, 2025 | 1770.0 | 1784.2 | 1746.5 | 1752.8 | 28.45 Thousand |
| 23 May, 2025 | 1808.0 | 1815.0 | 1767.5 | 1772.1 | 28.44 Thousand |
| 22 May, 2025 | 1773.8 | 1798.9 | 1759.9 | 1795.3 | 17.48 Thousand |
| 21 May, 2025 | 1799.9 | 1807.8 | 1759.7 | 1773.8 | 28.98 Thousand |
| 20 May, 2025 | 1748.0 | 1796.7 | 1741.0 | 1787.6 | 45.15 Thousand |
| 19 May, 2025 | 1794.2 | 1804.0 | 1740.1 | 1746.7 | 29.39 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH