Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1790.5 1818.0 1743.7 1796.6 93.14 Thousand
29 May, 2025 1806.5 1806.5 1770.0 1780.2 15.48 Thousand
28 May, 2025 1786.3 1824.0 1781.6 1796.2 44.18 Thousand
27 May, 2025 1759.0 1798.9 1751.2 1786.3 106.26 Thousand
26 May, 2025 1770.0 1784.2 1746.5 1752.8 28.45 Thousand
23 May, 2025 1808.0 1815.0 1767.5 1772.1 28.44 Thousand
22 May, 2025 1773.8 1798.9 1759.9 1795.3 17.48 Thousand
21 May, 2025 1799.9 1807.8 1759.7 1773.8 28.98 Thousand
20 May, 2025 1748.0 1796.7 1741.0 1787.6 45.15 Thousand
19 May, 2025 1794.2 1804.0 1740.1 1746.7 29.39 Thousand