Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1819.2 1884.0 1810.3 1844.0 59.16 Thousand
04 Jun, 2025 1808.0 1814.9 1781.1 1807.3 21.86 Thousand
03 Jun, 2025 1789.8 1810.0 1772.3 1796.9 43.42 Thousand
02 Jun, 2025 1796.6 1804.0 1760.0 1773.0 23.04 Thousand
30 May, 2025 1790.5 1818.0 1743.7 1796.6 93.14 Thousand
29 May, 2025 1806.5 1806.5 1770.0 1780.2 15.48 Thousand
28 May, 2025 1786.3 1824.0 1781.6 1796.2 44.18 Thousand
27 May, 2025 1759.0 1798.9 1751.2 1786.3 106.26 Thousand
26 May, 2025 1770.0 1784.2 1746.5 1752.8 28.45 Thousand
23 May, 2025 1808.0 1815.0 1767.5 1772.1 28.44 Thousand