Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1688.7 | 1739.1 | 1688.7 | 1729.2 | 30.47 Thousand |
| 27 Jun, 2025 | 1723.8 | 1723.8 | 1680.1 | 1688.6 | 96.5 Thousand |
| 26 Jun, 2025 | 1710.0 | 1732.0 | 1685.0 | 1718.0 | 37.54 Thousand |
| 25 Jun, 2025 | 1649.1 | 1717.0 | 1644.0 | 1709.9 | 36.31 Thousand |
| 24 Jun, 2025 | 1647.0 | 1662.0 | 1630.0 | 1649.1 | 20.51 Thousand |
| 23 Jun, 2025 | 1655.2 | 1655.6 | 1613.8 | 1635.5 | 24.26 Thousand |
| 20 Jun, 2025 | 1611.0 | 1669.5 | 1611.0 | 1655.0 | 30.16 Thousand |
| 19 Jun, 2025 | 1700.0 | 1700.0 | 1596.6 | 1621.7 | 78.2 Thousand |
| 18 Jun, 2025 | 1744.4 | 1747.7 | 1690.7 | 1698.8 | 25.9 Thousand |
| 17 Jun, 2025 | 1746.1 | 1750.0 | 1730.3 | 1739.9 | 8522.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER