Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2463.55 2472.9 2429.0 2440.5 116.86 Thousand
29 Aug, 2024 2482.15 2482.15 2436.9 2451.25 116.86 Thousand
28 Aug, 2024 2415.0 2488.0 2408.15 2466.9 156.82 Thousand
27 Aug, 2024 2480.25 2480.25 2401.15 2416.1 156.82 Thousand
26 Aug, 2024 2488.7 2488.7 2448.0 2465.7 64.52 Thousand
25 Aug, 2024 2488.7 2488.7 2448.0 2465.7 64.52 Thousand
23 Aug, 2024 2484.35 2490.75 2442.0 2473.45 25.72 Thousand
22 Aug, 2024 2478.45 2509.0 2453.3 2469.1 48.16 Thousand
21 Aug, 2024 2477.85 2503.45 2446.0 2466.1 48.16 Thousand
20 Aug, 2024 2449.9 2484.15 2430.0 2462.2 141.1 Thousand