Grindwell Norton Limited (GRINDWELL)

INR 1467.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1442.05 1505.8 1442.05 1495.25 107.06 Thousand
04 Mar, 2025 1361.6 1468.95 1356.05 1461.65 68.45 Thousand
03 Mar, 2025 1437.85 1446.95 1373.05 1406.05 107.19 Thousand
28 Feb, 2025 1494.8 1495.0 1432.75 1437.85 93.6 Thousand
27 Feb, 2025 1515.0 1524.25 1468.8 1485.4 52.98 Thousand
25 Feb, 2025 1480.8 1529.95 1455.05 1507.35 45.53 Thousand
24 Feb, 2025 1507.15 1526.0 1445.9 1480.8 162.79 Thousand
21 Feb, 2025 1535.0 1574.0 1497.1 1509.15 36.98 Thousand
20 Feb, 2025 1522.4 1552.9 1509.75 1527.7 44.87 Thousand
19 Feb, 2025 1545.0 1568.85 1511.3 1529.45 100.94 Thousand