INR 1467.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 1442.05 | 1505.8 | 1442.05 | 1495.25 | 107.06 Thousand |
04 Mar, 2025 | 1361.6 | 1468.95 | 1356.05 | 1461.65 | 68.45 Thousand |
03 Mar, 2025 | 1437.85 | 1446.95 | 1373.05 | 1406.05 | 107.19 Thousand |
28 Feb, 2025 | 1494.8 | 1495.0 | 1432.75 | 1437.85 | 93.6 Thousand |
27 Feb, 2025 | 1515.0 | 1524.25 | 1468.8 | 1485.4 | 52.98 Thousand |
25 Feb, 2025 | 1480.8 | 1529.95 | 1455.05 | 1507.35 | 45.53 Thousand |
24 Feb, 2025 | 1507.15 | 1526.0 | 1445.9 | 1480.8 | 162.79 Thousand |
21 Feb, 2025 | 1535.0 | 1574.0 | 1497.1 | 1509.15 | 36.98 Thousand |
20 Feb, 2025 | 1522.4 | 1552.9 | 1509.75 | 1527.7 | 44.87 Thousand |
19 Feb, 2025 | 1545.0 | 1568.85 | 1511.3 | 1529.45 | 100.94 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER