Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2429.0 2445.0 2388.1 2429.25 33.46 Thousand
06 Aug, 2024 2448.7 2491.95 2403.0 2411.15 48.66 Thousand
05 Aug, 2024 2441.0 2475.75 2388.45 2430.15 46.28 Thousand
02 Aug, 2024 2571.7 2574.15 2517.0 2529.1 21.77 Thousand
01 Aug, 2024 2580.55 2615.0 2555.0 2571.55 37.39 Thousand
31 Jul, 2024 2700.0 2705.0 2578.0 2588.55 68.8 Thousand
30 Jul, 2024 2756.0 2756.0 2662.0 2670.0 61.84 Thousand
29 Jul, 2024 2608.0 2787.3 2603.05 2736.35 141.64 Thousand
26 Jul, 2024 2561.4 2608.0 2520.0 2590.85 51.88 Thousand
25 Jul, 2024 2595.85 2600.0 2527.8 2549.2 76.25 Thousand