Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1809.25 | 1809.6 | 1730.3 | 1745.25 | 38.03 Thousand |
| 10 Feb, 2025 | 1870.0 | 1884.95 | 1790.0 | 1809.65 | 14.81 Thousand |
| 07 Feb, 2025 | 1880.0 | 1913.8 | 1845.5 | 1876.8 | 13.3 Thousand |
| 06 Feb, 2025 | 1878.4 | 1919.8 | 1868.2 | 1907.9 | 16.69 Thousand |
| 05 Feb, 2025 | 1854.5 | 1889.0 | 1842.1 | 1880.15 | 27.64 Thousand |
| 04 Feb, 2025 | 1889.2 | 1894.25 | 1849.6 | 1860.3 | 56.12 Thousand |
| 03 Feb, 2025 | 1936.9 | 1936.9 | 1861.7 | 1878.7 | 11.9 Thousand |
| 01 Feb, 2025 | 1885.0 | 1965.0 | 1865.0 | 1948.8 | 11.67 Thousand |
| 31 Jan, 2025 | 1909.0 | 1940.95 | 1888.0 | 1927.45 | 33.82 Thousand |
| 30 Jan, 2025 | 1853.6 | 1924.0 | 1841.1 | 1899.55 | 33.97 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER