Grindwell Norton Limited (GRINDWELL)
INR 1566.1
(-0.3%)
INR 1566.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1853.6 | 1924.0 | 1841.1 | 1899.55 | 33.97 Thousand |
| 29 Jan, 2025 | 1786.1 | 1851.55 | 1778.05 | 1847.85 | 23.48 Thousand |
| 28 Jan, 2025 | 1777.2 | 1784.1 | 1714.5 | 1772.15 | 93.06 Thousand |
| 27 Jan, 2025 | 1793.95 | 1793.95 | 1740.85 | 1777.25 | 20.94 Thousand |
| 24 Jan, 2025 | 1820.65 | 1860.0 | 1771.65 | 1794.15 | 26.77 Thousand |
| 23 Jan, 2025 | 1799.0 | 1837.45 | 1772.0 | 1818.85 | 99.19 Thousand |
| 22 Jan, 2025 | 1819.25 | 1823.3 | 1780.0 | 1799.45 | 23.24 Thousand |
| 21 Jan, 2025 | 1833.6 | 1849.45 | 1802.0 | 1819.25 | 14.89 Thousand |
| 20 Jan, 2025 | 1837.25 | 1847.8 | 1815.0 | 1833.6 | 13.78 Thousand |
| 17 Jan, 2025 | 1827.55 | 1848.95 | 1812.95 | 1822.95 | 15.81 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER