Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2549.9 2620.5 2528.05 2592.5 45.26 Thousand
23 Jul, 2024 2550.0 2609.15 2505.0 2548.9 42.47 Thousand
22 Jul, 2024 2543.05 2584.95 2522.65 2550.85 236.64 Thousand
19 Jul, 2024 2655.15 2659.8 2563.0 2602.1 161.14 Thousand
18 Jul, 2024 2691.1 2722.0 2620.1 2649.85 225.07 Thousand
16 Jul, 2024 2670.55 2723.4 2650.05 2674.55 299.55 Thousand
15 Jul, 2024 2688.4 2693.95 2653.35 2664.1 78.37 Thousand
12 Jul, 2024 2747.45 2747.95 2670.0 2680.5 151.64 Thousand
11 Jul, 2024 2780.05 2824.4 2712.5 2728.85 21.31 Thousand
10 Jul, 2024 2891.5 2916.7 2775.05 2787.0 76.7 Thousand