Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2829.9 2899.0 2806.05 2887.8 29.39 Thousand
08 Jul, 2024 2884.65 2886.25 2808.1 2829.2 63.75 Thousand
05 Jul, 2024 2936.9 2951.75 2848.35 2856.35 76.14 Thousand
04 Jul, 2024 2905.9 2960.0 2905.9 2950.95 66.05 Thousand
03 Jul, 2024 2845.0 2931.3 2844.95 2920.15 35.45 Thousand
02 Jul, 2024 2849.95 2930.0 2822.8 2854.2 99.83 Thousand
01 Jul, 2024 2750.95 2845.0 2737.55 2832.8 64.76 Thousand
28 Jun, 2024 2717.55 2751.5 2695.75 2733.6 37.46 Thousand
27 Jun, 2024 2731.0 2752.2 2665.0 2700.75 33.1 Thousand
26 Jun, 2024 2740.4 2765.7 2700.05 2751.35 52.29 Thousand