Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1807.9 | 1837.3 | 1804.35 | 1824.1 | 29.82 Thousand |
| 14 Jan, 2025 | 1802.0 | 1839.45 | 1787.55 | 1807.9 | 31.44 Thousand |
| 13 Jan, 2025 | 1854.0 | 1854.05 | 1788.0 | 1803.1 | 58.71 Thousand |
| 10 Jan, 2025 | 1862.0 | 1895.95 | 1833.4 | 1869.65 | 30.97 Thousand |
| 09 Jan, 2025 | 1847.55 | 1888.95 | 1844.95 | 1870.45 | 21.42 Thousand |
| 08 Jan, 2025 | 1870.2 | 1882.35 | 1839.6 | 1850.3 | 32.76 Thousand |
| 07 Jan, 2025 | 1900.0 | 1915.2 | 1873.65 | 1884.0 | 33.17 Thousand |
| 06 Jan, 2025 | 1946.35 | 1947.0 | 1866.0 | 1883.75 | 32.22 Thousand |
| 03 Jan, 2025 | 1951.85 | 1964.35 | 1927.1 | 1933.3 | 23.71 Thousand |
| 02 Jan, 2025 | 1940.0 | 1946.55 | 1895.0 | 1939.2 | 57.42 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER