Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1675.0 | 1681.6 | 1636.0 | 1644.2 | 15.65 Thousand |
| 02 May, 2025 | 1686.1 | 1705.3 | 1657.8 | 1682.2 | 11.48 Thousand |
| 30 Apr, 2025 | 1742.5 | 1749.0 | 1676.1 | 1686.1 | 23.53 Thousand |
| 29 Apr, 2025 | 1710.0 | 1749.5 | 1700.5 | 1732.2 | 26.76 Thousand |
| 28 Apr, 2025 | 1657.9 | 1725.0 | 1653.2 | 1709.5 | 23.88 Thousand |
| 25 Apr, 2025 | 1715.0 | 1722.2 | 1662.6 | 1679.9 | 14.74 Thousand |
| 24 Apr, 2025 | 1707.4 | 1732.5 | 1700.0 | 1718.9 | 11.19 Thousand |
| 23 Apr, 2025 | 1740.3 | 1744.2 | 1691.0 | 1716.2 | 23.39 Thousand |
| 22 Apr, 2025 | 1725.0 | 1762.5 | 1706.6 | 1744.5 | 31.43 Thousand |
| 21 Apr, 2025 | 1701.0 | 1720.5 | 1677.8 | 1714.4 | 16.38 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER