Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2765.0 2765.0 2695.0 2724.1 50.47 Thousand
24 Jun, 2024 2695.0 2813.95 2695.0 2742.0 54.87 Thousand
21 Jun, 2024 2770.65 2795.0 2703.3 2736.85 56.92 Thousand
20 Jun, 2024 2754.8 2799.0 2731.3 2753.3 66.28 Thousand
19 Jun, 2024 2698.45 2855.0 2679.65 2743.85 189.47 Thousand
18 Jun, 2024 2730.0 2741.25 2641.05 2708.65 40.09 Thousand
14 Jun, 2024 2712.0 2722.5 2681.0 2714.65 85.2 Thousand
13 Jun, 2024 2700.7 2734.05 2688.05 2711.75 65.57 Thousand
12 Jun, 2024 2637.4 2715.0 2636.5 2683.85 62.38 Thousand
11 Jun, 2024 2669.0 2669.45 2610.0 2632.7 30.08 Thousand