Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2170.0 | 2188.9 | 2152.0 | 2164.55 | 17.56 Thousand |
| 04 Dec, 2024 | 2215.85 | 2240.5 | 2171.0 | 2180.5 | 43.3 Thousand |
| 03 Dec, 2024 | 2110.1 | 2251.3 | 2110.1 | 2215.85 | 97.93 Thousand |
| 02 Dec, 2024 | 2072.05 | 2113.9 | 2054.0 | 2105.6 | 33.72 Thousand |
| 29 Nov, 2024 | 2088.5 | 2120.4 | 2075.75 | 2102.0 | 67.5 Thousand |
| 28 Nov, 2024 | 2071.0 | 2099.75 | 2066.95 | 2088.5 | 29.84 Thousand |
| 27 Nov, 2024 | 2069.0 | 2113.35 | 2064.7 | 2094.35 | 17.25 Thousand |
| 26 Nov, 2024 | 2115.9 | 2115.9 | 2067.0 | 2072.35 | 32.98 Thousand |
| 25 Nov, 2024 | 2079.2 | 2146.0 | 2079.2 | 2102.0 | 754.14 Thousand |
| 22 Nov, 2024 | 2022.15 | 2085.0 | 2022.1 | 2064.9 | 25.92 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER