Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1527.6 | 1572.3 | 1518.9 | 1557.7 | 32.48 Thousand |
| 13 Mar, 2025 | 1544.75 | 1556.9 | 1518.2 | 1527.6 | 16.49 Thousand |
| 12 Mar, 2025 | 1571.2 | 1599.95 | 1537.0 | 1544.75 | 14.75 Thousand |
| 11 Mar, 2025 | 1586.0 | 1599.7 | 1537.95 | 1571.2 | 26.26 Thousand |
| 10 Mar, 2025 | 1629.8 | 1641.0 | 1585.0 | 1601.35 | 39.21 Thousand |
| 07 Mar, 2025 | 1566.0 | 1655.65 | 1554.3 | 1624.35 | 102.54 Thousand |
| 06 Mar, 2025 | 1509.8 | 1598.55 | 1506.05 | 1579.15 | 102.39 Thousand |
| 05 Mar, 2025 | 1442.05 | 1505.8 | 1442.05 | 1495.25 | 107.06 Thousand |
| 04 Mar, 2025 | 1361.6 | 1468.95 | 1356.05 | 1461.65 | 68.45 Thousand |
| 03 Mar, 2025 | 1437.85 | 1446.95 | 1373.05 | 1406.05 | 107.19 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER