Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2390.0 2390.0 2309.0 2330.9 45.02 Thousand
24 May, 2024 2353.0 2398.95 2334.95 2374.4 37.51 Thousand
23 May, 2024 2385.0 2394.0 2295.0 2343.4 48.01 Thousand
22 May, 2024 2345.45 2383.0 2331.15 2379.6 63.27 Thousand
21 May, 2024 2382.25 2386.45 2305.0 2330.0 26.65 Thousand
18 May, 2024 2376.0 2398.95 2311.2 2363.9 3399.00
17 May, 2024 2377.3 2387.9 2345.75 2376.3 86.28 Thousand
16 May, 2024 2288.0 2371.0 2274.8 2358.85 80.42 Thousand
15 May, 2024 2264.75 2290.0 2230.0 2282.8 48.01 Thousand
14 May, 2024 2233.0 2271.5 2229.95 2250.1 29.52 Thousand