Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2177.1 2242.2 2055.65 2231.25 78.91 Thousand
10 May, 2024 2167.9 2175.0 2127.2 2163.8 29.26 Thousand
09 May, 2024 2159.0 2239.65 2149.9 2160.55 52.37 Thousand
08 May, 2024 2168.75 2182.5 2141.1 2159.4 19.48 Thousand
07 May, 2024 2200.0 2217.1 2144.55 2168.75 57.98 Thousand
06 May, 2024 2121.9 2260.0 2089.8 2197.25 349.34 Thousand
03 May, 2024 2124.35 2124.45 2085.0 2115.0 16.06 Thousand
02 May, 2024 2150.0 2153.0 2106.55 2124.45 19.48 Thousand
30 Apr, 2024 2079.2 2135.0 2071.25 2126.65 43.09 Thousand
29 Apr, 2024 2089.6 2116.45 2052.6 2066.35 23.63 Thousand