Grindwell Norton Limited (GRINDWELL)
INR 1560.8
(-0.53%)
INR 1560.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2080.65 | 2083.45 | 2015.6 | 2031.3 | 28.88 Thousand |
| 19 Nov, 2024 | 2103.2 | 2114.4 | 2090.0 | 2098.55 | 15.79 Thousand |
| 18 Nov, 2024 | 2084.8 | 2124.0 | 2081.0 | 2096.05 | 29.88 Thousand |
| 14 Nov, 2024 | 2060.5 | 2110.85 | 2060.5 | 2084.8 | 90.12 Thousand |
| 13 Nov, 2024 | 2110.0 | 2118.0 | 2066.0 | 2090.65 | 27.17 Thousand |
| 12 Nov, 2024 | 2128.7 | 2166.5 | 2082.35 | 2120.2 | 18.18 Thousand |
| 11 Nov, 2024 | 2141.5 | 2164.4 | 2102.0 | 2128.7 | 35.66 Thousand |
| 08 Nov, 2024 | 2198.6 | 2198.6 | 2151.1 | 2161.9 | 9653.00 |
| 07 Nov, 2024 | 2224.55 | 2224.65 | 2181.9 | 2191.15 | 23.9 Thousand |
| 06 Nov, 2024 | 2176.0 | 2240.0 | 2167.55 | 2217.1 | 20.67 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER