Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2082.55 2093.9 2049.8 2072.8 37.31 Thousand
09 Apr, 2024 2070.0 2086.95 2052.0 2072.15 218.02 Thousand
08 Apr, 2024 2067.75 2084.0 2044.05 2069.1 29.22 Thousand
05 Apr, 2024 2037.25 2080.0 1976.15 2067.75 141.25 Thousand
04 Apr, 2024 2043.35 2065.6 2012.0 2037.25 26.45 Thousand
03 Apr, 2024 2025.0 2047.95 1998.0 2035.7 39.65 Thousand
02 Apr, 2024 1954.0 2029.95 1944.05 2020.9 82.67 Thousand
01 Apr, 2024 1919.0 1957.95 1910.35 1948.8 46.6 Thousand
28 Mar, 2024 1930.0 1938.95 1888.8 1900.95 48.77 Thousand
27 Mar, 2024 1939.0 1967.25 1895.55 1930.4 41.14 Thousand