Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2038.45 2040.0 2002.05 2009.25 23.75 Thousand
07 Mar, 2024 2044.2 2070.0 2025.0 2038.45 128.03 Thousand
06 Mar, 2024 2079.0 2079.0 2025.0 2034.0 49.2 Thousand
05 Mar, 2024 2080.0 2093.8 2035.1 2079.5 103.86 Thousand
04 Mar, 2024 2109.35 2118.9 2061.9 2080.75 121.28 Thousand
02 Mar, 2024 2100.0 2126.45 2077.25 2103.85 1441.00
01 Mar, 2024 2089.0 2123.6 2082.0 2110.15 14.45 Thousand
29 Feb, 2024 2123.0 2124.4 2063.2 2088.6 80.38 Thousand
28 Feb, 2024 2199.0 2199.0 2115.0 2118.85 14.42 Thousand
27 Feb, 2024 2173.0 2196.0 2154.0 2174.5 64.1 Thousand