Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2369.95 | 2418.85 | 2325.2 | 2391.55 | 38 Thousand |
| 18 Sep, 2024 | 2409.7 | 2413.7 | 2346.0 | 2367.9 | 22.76 Thousand |
| 17 Sep, 2024 | 2445.8 | 2454.65 | 2387.0 | 2397.7 | 29.46 Thousand |
| 16 Sep, 2024 | 2480.0 | 2480.0 | 2423.0 | 2435.55 | 13.14 Thousand |
| 13 Sep, 2024 | 2463.1 | 2491.0 | 2444.55 | 2469.5 | 13.68 Thousand |
| 12 Sep, 2024 | 2477.9 | 2477.95 | 2451.0 | 2463.1 | 13.36 Thousand |
| 11 Sep, 2024 | 2492.25 | 2509.2 | 2458.6 | 2468.15 | 16.03 Thousand |
| 10 Sep, 2024 | 2434.2 | 2500.0 | 2411.0 | 2492.25 | 35.53 Thousand |
| 09 Sep, 2024 | 2452.0 | 2467.45 | 2410.05 | 2425.05 | 89.9 Thousand |
| 06 Sep, 2024 | 2450.75 | 2539.4 | 2445.0 | 2450.3 | 188.69 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER