Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2891.5 | 2916.7 | 2775.05 | 2787.0 | 76.7 Thousand |
| 09 Jul, 2024 | 2829.9 | 2899.0 | 2806.05 | 2887.8 | 29.39 Thousand |
| 08 Jul, 2024 | 2884.65 | 2886.25 | 2808.1 | 2829.2 | 63.75 Thousand |
| 05 Jul, 2024 | 2936.9 | 2951.75 | 2848.35 | 2856.35 | 76.14 Thousand |
| 04 Jul, 2024 | 2905.9 | 2960.0 | 2905.9 | 2950.95 | 66.05 Thousand |
| 03 Jul, 2024 | 2845.0 | 2931.3 | 2844.95 | 2920.15 | 35.45 Thousand |
| 02 Jul, 2024 | 2849.95 | 2930.0 | 2822.8 | 2854.2 | 99.83 Thousand |
| 01 Jul, 2024 | 2750.95 | 2845.0 | 2737.55 | 2832.8 | 64.76 Thousand |
| 28 Jun, 2024 | 2717.55 | 2751.5 | 2695.75 | 2733.6 | 37.46 Thousand |
| 27 Jun, 2024 | 2731.0 | 2752.2 | 2665.0 | 2700.75 | 33.1 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH