Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2149.6 2184.3 2143.9 2165.65 19.93 Thousand
23 Feb, 2024 2144.95 2152.95 2115.0 2143.9 75.35 Thousand
22 Feb, 2024 2160.1 2165.45 2115.0 2131.85 11.25 Thousand
21 Feb, 2024 2150.0 2187.7 2140.05 2160.1 128.5 Thousand
20 Feb, 2024 2178.0 2193.2 2140.45 2149.0 26.08 Thousand
19 Feb, 2024 2188.95 2202.45 2150.5 2176.85 39.56 Thousand
16 Feb, 2024 2189.1 2234.65 2176.0 2188.95 42.89 Thousand
15 Feb, 2024 2188.35 2207.7 2160.05 2175.45 149.39 Thousand
14 Feb, 2024 2150.0 2210.0 2138.4 2194.75 176.18 Thousand
13 Feb, 2024 2241.65 2242.5 2169.05 2199.95 26.85 Thousand