Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2461.45 | 2469.1 | 2429.9 | 2440.25 | 110.13 Thousand |
| 04 Sep, 2024 | 2457.0 | 2496.95 | 2450.75 | 2453.95 | 14.82 Thousand |
| 03 Sep, 2024 | 2454.35 | 2512.75 | 2445.2 | 2458.5 | 48.37 Thousand |
| 02 Sep, 2024 | 2460.0 | 2460.0 | 2430.0 | 2438.9 | 58.92 Thousand |
| 30 Aug, 2024 | 2463.55 | 2472.9 | 2429.0 | 2440.5 | 116.86 Thousand |
| 29 Aug, 2024 | 2482.15 | 2482.15 | 2436.9 | 2451.25 | 83.2 Thousand |
| 28 Aug, 2024 | 2415.0 | 2488.0 | 2408.15 | 2466.9 | 156.82 Thousand |
| 27 Aug, 2024 | 2480.25 | 2480.25 | 2401.15 | 2416.1 | 31.75 Thousand |
| 26 Aug, 2024 | 2488.7 | 2488.7 | 2448.0 | 2465.7 | 64.52 Thousand |
| 23 Aug, 2024 | 2484.35 | 2490.75 | 2442.0 | 2473.45 | 25.71 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER