Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2637.4 | 2715.0 | 2636.5 | 2683.85 | 62.38 Thousand |
| 11 Jun, 2024 | 2669.0 | 2669.45 | 2610.0 | 2632.7 | 30.08 Thousand |
| 10 Jun, 2024 | 2629.95 | 2674.0 | 2607.05 | 2652.1 | 36.99 Thousand |
| 07 Jun, 2024 | 2543.6 | 2756.35 | 2541.0 | 2611.7 | 217.6 Thousand |
| 06 Jun, 2024 | 2405.65 | 2570.0 | 2405.65 | 2538.15 | 123.93 Thousand |
| 05 Jun, 2024 | 2529.0 | 2548.5 | 2396.0 | 2405.6 | 47.25 Thousand |
| 04 Jun, 2024 | 2598.75 | 2619.85 | 2409.75 | 2512.3 | 89.36 Thousand |
| 03 Jun, 2024 | 2699.0 | 2699.0 | 2562.0 | 2576.05 | 104.46 Thousand |
| 31 May, 2024 | 2520.0 | 2609.0 | 2506.55 | 2562.8 | 325.37 Thousand |
| 30 May, 2024 | 2590.55 | 2777.0 | 2479.05 | 2507.0 | 1.1 Million |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH