Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2388.2 2450.0 2380.0 2412.05 55.92 Thousand
25 Jan, 2024 2293.75 2468.1 2258.0 2380.3 297.5 Thousand
24 Jan, 2024 2250.0 2310.0 2216.55 2293.7 23.26 Thousand
23 Jan, 2024 2281.75 2282.95 2209.55 2252.6 22.23 Thousand
20 Jan, 2024 2309.2 2325.0 2265.0 2270.35 8208.00
19 Jan, 2024 2265.1 2305.0 2260.7 2295.0 15.18 Thousand
18 Jan, 2024 2267.3 2284.0 2214.8 2274.7 19.59 Thousand
17 Jan, 2024 2261.1 2289.3 2250.1 2269.95 15.24 Thousand
16 Jan, 2024 2296.05 2311.3 2260.0 2276.0 33.22 Thousand
15 Jan, 2024 2346.3 2346.3 2281.1 2300.8 23.72 Thousand