Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2401.0 | 2401.0 | 2265.05 | 2287.0 | 37.45 Thousand |
| 21 Oct, 2024 | 2454.3 | 2467.45 | 2381.05 | 2401.4 | 14 Thousand |
| 18 Oct, 2024 | 2415.0 | 2466.8 | 2410.2 | 2448.15 | 163.08 Thousand |
| 17 Oct, 2024 | 2536.45 | 2632.0 | 2430.0 | 2451.6 | 147.24 Thousand |
| 16 Oct, 2024 | 2450.0 | 2543.0 | 2441.25 | 2511.35 | 280.16 Thousand |
| 15 Oct, 2024 | 2430.0 | 2479.9 | 2420.0 | 2466.9 | 26.5 Thousand |
| 14 Oct, 2024 | 2432.25 | 2465.8 | 2398.0 | 2439.35 | 71.43 Thousand |
| 11 Oct, 2024 | 2466.0 | 2470.0 | 2401.1 | 2416.5 | 13.77 Thousand |
| 10 Oct, 2024 | 2400.0 | 2469.55 | 2392.0 | 2450.65 | 27.33 Thousand |
| 09 Oct, 2024 | 2392.05 | 2416.9 | 2377.0 | 2390.0 | 12.82 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER