Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2259.25 2365.0 2257.05 2329.1 122.17 Thousand
28 Dec, 2023 2255.75 2288.0 2203.0 2259.25 89.8 Thousand
27 Dec, 2023 2220.4 2263.9 2204.8 2255.75 72.04 Thousand
26 Dec, 2023 2225.0 2225.0 2188.0 2206.85 82.46 Thousand
22 Dec, 2023 2163.6 2204.9 2163.6 2200.9 78.91 Thousand
21 Dec, 2023 2121.0 2183.55 2121.0 2180.25 29.52 Thousand
20 Dec, 2023 2173.0 2200.0 2116.0 2160.2 1.26 Million
19 Dec, 2023 2191.0 2200.0 2160.0 2173.0 17.5 Thousand
18 Dec, 2023 2170.0 2225.0 2170.0 2189.65 51.51 Thousand
15 Dec, 2023 2200.0 2205.75 2176.0 2195.5 58.4 Thousand