Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2849.95 | 2930.0 | 2822.8 | 2854.2 | 99.83 Thousand |
| 01 Jul, 2024 | 2750.95 | 2845.0 | 2737.55 | 2832.8 | 64.76 Thousand |
| 28 Jun, 2024 | 2717.55 | 2751.5 | 2695.75 | 2733.6 | 37.46 Thousand |
| 27 Jun, 2024 | 2731.0 | 2752.2 | 2665.0 | 2700.75 | 33.1 Thousand |
| 26 Jun, 2024 | 2740.4 | 2765.7 | 2700.05 | 2751.35 | 52.29 Thousand |
| 25 Jun, 2024 | 2765.0 | 2765.0 | 2695.0 | 2724.1 | 50.47 Thousand |
| 24 Jun, 2024 | 2695.0 | 2813.95 | 2695.0 | 2742.0 | 54.87 Thousand |
| 21 Jun, 2024 | 2770.65 | 2795.0 | 2703.3 | 2736.85 | 56.92 Thousand |
| 20 Jun, 2024 | 2754.8 | 2799.0 | 2731.3 | 2753.3 | 66.28 Thousand |
| 19 Jun, 2024 | 2698.45 | 2855.0 | 2679.65 | 2743.85 | 189.47 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER