Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2085.5 2105.0 2062.0 2094.35 40.85 Thousand
29 Nov, 2023 2098.9 2104.9 2059.95 2078.9 19.44 Thousand
28 Nov, 2023 2104.75 2130.0 2080.0 2088.45 21.12 Thousand
24 Nov, 2023 2090.75 2118.0 2088.55 2110.35 29.55 Thousand
23 Nov, 2023 2090.0 2112.1 2080.05 2093.65 16.14 Thousand
22 Nov, 2023 2127.05 2127.05 2074.3 2087.4 15.35 Thousand
21 Nov, 2023 2120.75 2135.75 2102.35 2123.75 14.28 Thousand
20 Nov, 2023 2116.4 2132.4 2100.6 2125.1 38.58 Thousand
17 Nov, 2023 2093.6 2128.0 2076.65 2116.4 31.31 Thousand
16 Nov, 2023 2119.6 2133.8 2090.0 2093.6 22.01 Thousand