Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2699.0 | 2699.0 | 2562.0 | 2576.05 | 104.46 Thousand |
| 31 May, 2024 | 2520.0 | 2609.0 | 2506.55 | 2562.8 | 325.37 Thousand |
| 30 May, 2024 | 2590.55 | 2777.0 | 2479.05 | 2507.0 | 1.1 Million |
| 29 May, 2024 | 2391.45 | 2635.0 | 2361.05 | 2590.55 | 1.05 Million |
| 28 May, 2024 | 2342.6 | 2395.0 | 2323.5 | 2391.45 | 95.47 Thousand |
| 27 May, 2024 | 2390.0 | 2390.0 | 2309.0 | 2330.9 | 45.02 Thousand |
| 24 May, 2024 | 2353.0 | 2398.95 | 2334.95 | 2374.4 | 37.51 Thousand |
| 23 May, 2024 | 2385.0 | 2394.0 | 2295.0 | 2343.4 | 48.01 Thousand |
| 22 May, 2024 | 2345.45 | 2383.0 | 2331.15 | 2379.6 | 63.27 Thousand |
| 21 May, 2024 | 2382.25 | 2386.45 | 2305.0 | 2330.0 | 26.65 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER