Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2096.0 2129.0 2075.0 2122.65 79.22 Thousand
13 Nov, 2023 2077.2 2099.75 2059.6 2094.95 36.87 Thousand
12 Nov, 2023 2098.0 2098.0 2071.65 2079.8 2926.00
10 Nov, 2023 2099.9 2099.9 2052.0 2066.1 76.26 Thousand
09 Nov, 2023 2159.6 2159.6 2085.0 2097.05 27.6 Thousand
08 Nov, 2023 2109.3 2195.7 2099.8 2159.7 70.8 Thousand
07 Nov, 2023 2122.45 2131.95 2091.0 2098.25 9233.00
06 Nov, 2023 2109.9 2143.25 2095.6 2123.35 21.37 Thousand
03 Nov, 2023 2154.15 2168.35 2090.35 2099.4 34.9 Thousand
02 Nov, 2023 2140.35 2178.0 2121.6 2149.35 18.13 Thousand