Grindwell Norton Limited (GRINDWELL)
INR 1467.9
(-0.45%)
INR 1467.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2377.3 | 2387.9 | 2345.75 | 2376.3 | 86.28 Thousand |
| 16 May, 2024 | 2288.0 | 2371.0 | 2274.8 | 2358.85 | 80.42 Thousand |
| 15 May, 2024 | 2264.75 | 2290.0 | 2230.0 | 2282.8 | 48.01 Thousand |
| 14 May, 2024 | 2233.0 | 2271.5 | 2229.95 | 2250.1 | 29.52 Thousand |
| 13 May, 2024 | 2177.1 | 2242.2 | 2055.65 | 2231.25 | 78.91 Thousand |
| 10 May, 2024 | 2167.9 | 2175.0 | 2127.2 | 2163.8 | 29.26 Thousand |
| 09 May, 2024 | 2159.0 | 2239.65 | 2149.9 | 2160.55 | 52.37 Thousand |
| 08 May, 2024 | 2168.75 | 2182.5 | 2141.1 | 2159.4 | 19.48 Thousand |
| 07 May, 2024 | 2200.0 | 2217.1 | 2144.55 | 2168.75 | 57.98 Thousand |
| 06 May, 2024 | 2121.9 | 2260.0 | 2089.8 | 2197.25 | 349.34 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER