Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2146.15 2169.8 2121.5 2140.35 37.68 Thousand
31 Oct, 2023 2125.0 2154.9 2114.0 2144.4 50.48 Thousand
30 Oct, 2023 2093.0 2142.45 2075.05 2131.85 65.22 Thousand
27 Oct, 2023 2006.5 2147.9 1991.05 2093.5 139.58 Thousand
26 Oct, 2023 2038.8 2038.95 1950.0 1996.0 45.34 Thousand
25 Oct, 2023 2077.6 2087.8 2005.15 2028.1 41.06 Thousand
23 Oct, 2023 2167.35 2167.4 2062.1 2077.6 17.38 Thousand
20 Oct, 2023 2162.05 2199.0 2145.5 2156.65 64.08 Thousand
19 Oct, 2023 2188.25 2194.5 2139.75 2162.05 39.78 Thousand
18 Oct, 2023 2149.9 2214.0 2149.7 2188.25 154.72 Thousand