Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2405.0 | 2442.7 | 2367.8 | 2422.8 | 135.08 Thousand |
| 08 Aug, 2024 | 2440.6 | 2465.0 | 2379.2 | 2399.15 | 22.09 Thousand |
| 07 Aug, 2024 | 2429.0 | 2445.0 | 2388.1 | 2429.25 | 33.46 Thousand |
| 06 Aug, 2024 | 2448.7 | 2491.95 | 2403.0 | 2411.15 | 48.66 Thousand |
| 05 Aug, 2024 | 2441.0 | 2475.75 | 2388.45 | 2430.15 | 46.28 Thousand |
| 02 Aug, 2024 | 2571.7 | 2574.15 | 2517.0 | 2529.1 | 21.77 Thousand |
| 01 Aug, 2024 | 2580.55 | 2615.0 | 2555.0 | 2571.55 | 37.39 Thousand |
| 31 Jul, 2024 | 2700.0 | 2705.0 | 2578.0 | 2588.55 | 68.8 Thousand |
| 30 Jul, 2024 | 2756.0 | 2756.0 | 2662.0 | 2670.0 | 61.84 Thousand |
| 29 Jul, 2024 | 2608.0 | 2787.3 | 2603.05 | 2736.35 | 141.64 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER