Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2293.75 | 2468.1 | 2258.0 | 2380.3 | 297.5 Thousand |
| 24 Jan, 2024 | 2250.0 | 2310.0 | 2216.55 | 2293.7 | 23.26 Thousand |
| 23 Jan, 2024 | 2281.75 | 2282.95 | 2209.55 | 2252.6 | 22.23 Thousand |
| 20 Jan, 2024 | 2309.2 | 2325.0 | 2265.0 | 2270.35 | 8208.00 |
| 19 Jan, 2024 | 2265.1 | 2305.0 | 2260.7 | 2295.0 | 15.18 Thousand |
| 18 Jan, 2024 | 2267.3 | 2284.0 | 2214.8 | 2274.7 | 19.59 Thousand |
| 17 Jan, 2024 | 2261.1 | 2289.3 | 2250.1 | 2269.95 | 15.24 Thousand |
| 16 Jan, 2024 | 2296.05 | 2311.3 | 2260.0 | 2276.0 | 33.22 Thousand |
| 15 Jan, 2024 | 2346.3 | 2346.3 | 2281.1 | 2300.8 | 23.72 Thousand |
| 12 Jan, 2024 | 2330.4 | 2379.0 | 2319.0 | 2331.95 | 27.07 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH