Grindwell Norton Limited (GRINDWELL)
INR 1474.5
(-0.63%)
INR 1474.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2199.0 | 2199.0 | 2115.0 | 2118.85 | 14.42 Thousand |
| 27 Feb, 2024 | 2173.0 | 2196.0 | 2154.0 | 2174.5 | 64.1 Thousand |
| 26 Feb, 2024 | 2149.6 | 2184.3 | 2143.9 | 2165.65 | 19.93 Thousand |
| 23 Feb, 2024 | 2144.95 | 2152.95 | 2115.0 | 2143.9 | 75.35 Thousand |
| 22 Feb, 2024 | 2160.1 | 2165.45 | 2115.0 | 2131.85 | 11.25 Thousand |
| 21 Feb, 2024 | 2150.0 | 2187.7 | 2140.05 | 2160.1 | 128.5 Thousand |
| 20 Feb, 2024 | 2178.0 | 2193.2 | 2140.45 | 2149.0 | 26.08 Thousand |
| 19 Feb, 2024 | 2188.95 | 2202.45 | 2150.5 | 2176.85 | 39.56 Thousand |
| 16 Feb, 2024 | 2189.1 | 2234.65 | 2176.0 | 2188.95 | 42.89 Thousand |
| 15 Feb, 2024 | 2188.35 | 2207.7 | 2160.05 | 2175.45 | 149.39 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER