Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2221.0 | 2228.0 | 2181.5 | 2199.55 | 42.83 Thousand |
| 11 Dec, 2023 | 2204.9 | 2228.0 | 2182.0 | 2217.85 | 51.53 Thousand |
| 08 Dec, 2023 | 2205.7 | 2209.8 | 2188.0 | 2198.35 | 31.17 Thousand |
| 07 Dec, 2023 | 2193.9 | 2209.95 | 2175.0 | 2199.45 | 61.09 Thousand |
| 06 Dec, 2023 | 2240.0 | 2250.0 | 2155.0 | 2164.8 | 88.24 Thousand |
| 05 Dec, 2023 | 2159.25 | 2292.8 | 2154.15 | 2222.9 | 225.43 Thousand |
| 04 Dec, 2023 | 2135.8 | 2154.75 | 2087.5 | 2146.1 | 51.94 Thousand |
| 01 Dec, 2023 | 2094.35 | 2120.0 | 2090.5 | 2109.0 | 178.11 Thousand |
| 30 Nov, 2023 | 2085.5 | 2105.0 | 2062.0 | 2094.35 | 40.85 Thousand |
| 29 Nov, 2023 | 2098.9 | 2104.9 | 2059.95 | 2078.9 | 19.44 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH