Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2089.6 | 2116.45 | 2052.6 | 2066.35 | 23.63 Thousand |
| 26 Apr, 2024 | 2100.95 | 2130.85 | 2080.1 | 2089.6 | 21.53 Thousand |
| 25 Apr, 2024 | 2103.05 | 2113.6 | 2077.75 | 2097.15 | 17.57 Thousand |
| 24 Apr, 2024 | 2075.15 | 2120.75 | 2070.0 | 2103.05 | 18.45 Thousand |
| 23 Apr, 2024 | 2060.9 | 2074.0 | 2045.1 | 2062.5 | 11.24 Thousand |
| 22 Apr, 2024 | 2045.0 | 2062.95 | 2040.0 | 2048.35 | 10.85 Thousand |
| 19 Apr, 2024 | 2034.35 | 2063.45 | 2011.7 | 2041.3 | 77.48 Thousand |
| 18 Apr, 2024 | 2090.15 | 2090.15 | 2012.5 | 2034.35 | 57.25 Thousand |
| 16 Apr, 2024 | 2115.0 | 2136.1 | 2071.0 | 2077.4 | 28.3 Thousand |
| 15 Apr, 2024 | 2057.0 | 2151.2 | 2035.05 | 2137.15 | 81.56 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER