Grindwell Norton Limited (GRINDWELL)
INR 1487.6
(-1.16%)
INR 1487.6
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 2090.0 | 2112.1 | 2080.05 | 2093.65 | 16.14 Thousand |
| 22 Nov, 2023 | 2127.05 | 2127.05 | 2074.3 | 2087.4 | 15.35 Thousand |
| 21 Nov, 2023 | 2120.75 | 2135.75 | 2102.35 | 2123.75 | 14.28 Thousand |
| 20 Nov, 2023 | 2116.4 | 2132.4 | 2100.6 | 2125.1 | 38.58 Thousand |
| 17 Nov, 2023 | 2093.6 | 2128.0 | 2076.65 | 2116.4 | 31.31 Thousand |
| 16 Nov, 2023 | 2119.6 | 2133.8 | 2090.0 | 2093.6 | 22.01 Thousand |
| 15 Nov, 2023 | 2096.0 | 2129.0 | 2075.0 | 2122.65 | 79.22 Thousand |
| 13 Nov, 2023 | 2077.2 | 2099.75 | 2059.6 | 2094.95 | 36.87 Thousand |
| 10 Nov, 2023 | 2099.9 | 2099.9 | 2052.0 | 2066.1 | 76.26 Thousand |
| 09 Nov, 2023 | 2159.6 | 2159.6 | 2085.0 | 2097.05 | 27.6 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER