Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1939.0 | 1967.25 | 1895.55 | 1930.4 | 41.14 Thousand |
| 26 Mar, 2024 | 1932.0 | 1988.1 | 1925.05 | 1935.65 | 34.56 Thousand |
| 22 Mar, 2024 | 1940.0 | 1990.0 | 1940.0 | 1980.7 | 34.13 Thousand |
| 21 Mar, 2024 | 1916.0 | 1961.95 | 1910.0 | 1947.15 | 26.86 Thousand |
| 20 Mar, 2024 | 1919.1 | 1922.6 | 1895.0 | 1912.6 | 22.54 Thousand |
| 19 Mar, 2024 | 1900.5 | 1974.0 | 1875.2 | 1932.7 | 43.94 Thousand |
| 18 Mar, 2024 | 1892.0 | 1937.7 | 1886.45 | 1903.35 | 64.11 Thousand |
| 15 Mar, 2024 | 1899.0 | 1928.7 | 1876.35 | 1895.05 | 86.19 Thousand |
| 14 Mar, 2024 | 1920.5 | 1938.7 | 1879.05 | 1898.5 | 60.28 Thousand |
| 13 Mar, 2024 | 1930.0 | 1964.35 | 1900.0 | 1908.5 | 42.17 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER