Grindwell Norton Limited (GRINDWELL)
INR 1489.9
(-0.09%)
INR 1489.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2125.0 | 2154.9 | 2114.0 | 2144.4 | 50.48 Thousand |
| 30 Oct, 2023 | 2093.0 | 2142.45 | 2075.05 | 2131.85 | 65.22 Thousand |
| 27 Oct, 2023 | 2006.5 | 2147.9 | 1991.05 | 2093.5 | 139.58 Thousand |
| 26 Oct, 2023 | 2038.8 | 2038.95 | 1950.0 | 1996.0 | 45.34 Thousand |
| 25 Oct, 2023 | 2077.6 | 2087.8 | 2005.15 | 2028.1 | 41.06 Thousand |
| 23 Oct, 2023 | 2167.35 | 2167.4 | 2062.1 | 2077.6 | 17.38 Thousand |
| 20 Oct, 2023 | 2162.05 | 2199.0 | 2145.5 | 2156.65 | 64.08 Thousand |
| 19 Oct, 2023 | 2188.25 | 2194.5 | 2139.75 | 2162.05 | 39.78 Thousand |
| 18 Oct, 2023 | 2149.9 | 2214.0 | 2149.7 | 2188.25 | 154.72 Thousand |
| 17 Oct, 2023 | 2147.6 | 2186.7 | 2130.2 | 2139.2 | 26.06 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER