Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1994.0 | 2007.7 | 1911.1 | 1946.2 | 153.04 Thousand |
| 11 Mar, 2024 | 2038.45 | 2040.0 | 2002.05 | 2009.25 | 23.75 Thousand |
| 07 Mar, 2024 | 2044.2 | 2070.0 | 2025.0 | 2038.45 | 128.03 Thousand |
| 06 Mar, 2024 | 2079.0 | 2079.0 | 2025.0 | 2034.0 | 49.2 Thousand |
| 05 Mar, 2024 | 2080.0 | 2093.8 | 2035.1 | 2079.5 | 103.86 Thousand |
| 04 Mar, 2024 | 2109.35 | 2118.9 | 2061.9 | 2080.75 | 121.28 Thousand |
| 01 Mar, 2024 | 2089.0 | 2123.6 | 2082.0 | 2110.15 | 14.45 Thousand |
| 29 Feb, 2024 | 2123.0 | 2124.4 | 2063.2 | 2088.6 | 80.38 Thousand |
| 28 Feb, 2024 | 2199.0 | 2199.0 | 2115.0 | 2118.85 | 14.42 Thousand |
| 27 Feb, 2024 | 2173.0 | 2196.0 | 2154.0 | 2174.5 | 64.1 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER