Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2072.0 | 2096.45 | 2052.5 | 2070.8 | 56.67 Thousand |
| 10 Apr, 2024 | 2082.55 | 2093.9 | 2049.8 | 2072.8 | 37.31 Thousand |
| 09 Apr, 2024 | 2070.0 | 2086.95 | 2052.0 | 2072.15 | 218.02 Thousand |
| 08 Apr, 2024 | 2067.75 | 2084.0 | 2044.05 | 2069.1 | 29.22 Thousand |
| 05 Apr, 2024 | 2037.25 | 2080.0 | 1976.15 | 2067.75 | 141.25 Thousand |
| 04 Apr, 2024 | 2043.35 | 2065.6 | 2012.0 | 2037.25 | 26.45 Thousand |
| 03 Apr, 2024 | 2025.0 | 2047.95 | 1998.0 | 2035.7 | 39.65 Thousand |
| 02 Apr, 2024 | 1954.0 | 2029.95 | 1944.05 | 2020.9 | 82.67 Thousand |
| 01 Apr, 2024 | 1919.0 | 1957.95 | 1910.35 | 1948.8 | 46.6 Thousand |
| 28 Mar, 2024 | 1930.0 | 1938.95 | 1888.8 | 1900.95 | 48.77 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER