Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2233.0 | 2271.5 | 2229.95 | 2250.1 | 29.52 Thousand |
| 13 May, 2024 | 2177.1 | 2242.2 | 2055.65 | 2231.25 | 78.91 Thousand |
| 10 May, 2024 | 2167.9 | 2175.0 | 2127.2 | 2163.8 | 29.26 Thousand |
| 09 May, 2024 | 2159.0 | 2239.65 | 2149.9 | 2160.55 | 52.37 Thousand |
| 08 May, 2024 | 2168.75 | 2182.5 | 2141.1 | 2159.4 | 19.48 Thousand |
| 07 May, 2024 | 2200.0 | 2217.1 | 2144.55 | 2168.75 | 57.98 Thousand |
| 06 May, 2024 | 2121.9 | 2260.0 | 2089.8 | 2197.25 | 349.34 Thousand |
| 03 May, 2024 | 2124.35 | 2124.45 | 2085.0 | 2115.0 | 16.06 Thousand |
| 02 May, 2024 | 2150.0 | 2153.0 | 2106.55 | 2124.45 | 19.48 Thousand |
| 30 Apr, 2024 | 2079.2 | 2135.0 | 2071.25 | 2126.65 | 43.09 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER