Grindwell Norton Limited (GRINDWELL.NS)

INR 1683.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2116.4 2132.4 2100.6 2125.1 38.58 Thousand
17 Nov, 2023 2093.6 2128.0 2076.65 2116.4 31.31 Thousand
16 Nov, 2023 2119.6 2133.8 2090.0 2093.6 22.01 Thousand
15 Nov, 2023 2096.0 2129.0 2075.0 2122.65 79.22 Thousand
13 Nov, 2023 2077.2 2099.75 2059.6 2094.95 36.87 Thousand
12 Nov, 2023 2098.0 2098.0 2071.65 2079.8 2926.00
10 Nov, 2023 2099.9 2099.9 2052.0 2066.1 76.26 Thousand
09 Nov, 2023 2159.6 2159.6 2085.0 2097.05 27.6 Thousand
08 Nov, 2023 2109.3 2195.7 2099.8 2159.7 70.8 Thousand
07 Nov, 2023 2122.45 2131.95 2091.0 2098.25 9233.00