Grindwell Norton Limited (GRINDWELL)
INR 1527.3
(-0.85%)
INR 1527.3
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2350.35 | 2350.35 | 2294.7 | 2342.5 | 31.58 Thousand |
| 02 Jan, 2024 | 2359.65 | 2369.9 | 2316.45 | 2336.0 | 24.81 Thousand |
| 01 Jan, 2024 | 2349.6 | 2390.75 | 2306.5 | 2359.6 | 68.09 Thousand |
| 29 Dec, 2023 | 2259.25 | 2365.0 | 2257.05 | 2329.1 | 122.17 Thousand |
| 28 Dec, 2023 | 2255.75 | 2288.0 | 2203.0 | 2259.25 | 89.8 Thousand |
| 27 Dec, 2023 | 2220.4 | 2263.9 | 2204.8 | 2255.75 | 72.04 Thousand |
| 26 Dec, 2023 | 2225.0 | 2225.0 | 2188.0 | 2206.85 | 82.46 Thousand |
| 22 Dec, 2023 | 2163.6 | 2204.9 | 2163.6 | 2200.9 | 78.91 Thousand |
| 21 Dec, 2023 | 2121.0 | 2183.55 | 2121.0 | 2180.25 | 29.52 Thousand |
| 20 Dec, 2023 | 2173.0 | 2200.0 | 2116.0 | 2160.2 | 1.26 Million |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER