Grindwell Norton Limited (GRINDWELL)
INR 1512.4
(0.23%)
INR 1512.4
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2264.8 | 2275.0 | 2246.75 | 2270.05 | 27.01 Thousand |
| 05 Feb, 2024 | 2302.95 | 2314.75 | 2237.0 | 2249.25 | 27.2 Thousand |
| 02 Feb, 2024 | 2329.2 | 2449.0 | 2277.1 | 2292.95 | 34.35 Thousand |
| 01 Feb, 2024 | 2350.0 | 2372.5 | 2325.55 | 2329.2 | 14.87 Thousand |
| 31 Jan, 2024 | 2348.0 | 2383.45 | 2331.0 | 2368.55 | 126.01 Thousand |
| 30 Jan, 2024 | 2421.95 | 2442.55 | 2325.55 | 2343.2 | 50.56 Thousand |
| 29 Jan, 2024 | 2388.2 | 2450.0 | 2380.0 | 2412.05 | 55.92 Thousand |
| 25 Jan, 2024 | 2293.75 | 2468.1 | 2258.0 | 2380.3 | 297.5 Thousand |
| 24 Jan, 2024 | 2250.0 | 2310.0 | 2216.55 | 2293.7 | 23.26 Thousand |
| 23 Jan, 2024 | 2281.75 | 2282.95 | 2209.55 | 2252.6 | 22.23 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER