Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2173.0 | 2200.0 | 2116.0 | 2160.2 | 1.26 Million |
| 19 Dec, 2023 | 2191.0 | 2200.0 | 2160.0 | 2173.0 | 17.5 Thousand |
| 18 Dec, 2023 | 2170.0 | 2225.0 | 2170.0 | 2189.65 | 51.51 Thousand |
| 15 Dec, 2023 | 2200.0 | 2205.75 | 2176.0 | 2195.5 | 58.4 Thousand |
| 14 Dec, 2023 | 2178.85 | 2192.1 | 2145.45 | 2160.25 | 147.26 Thousand |
| 13 Dec, 2023 | 2210.55 | 2210.55 | 2150.0 | 2168.0 | 40.66 Thousand |
| 12 Dec, 2023 | 2221.0 | 2228.0 | 2181.5 | 2199.55 | 42.83 Thousand |
| 11 Dec, 2023 | 2204.9 | 2228.0 | 2182.0 | 2217.85 | 51.53 Thousand |
| 08 Dec, 2023 | 2205.7 | 2209.8 | 2188.0 | 2198.35 | 31.17 Thousand |
| 07 Dec, 2023 | 2193.9 | 2209.95 | 2175.0 | 2199.45 | 61.09 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH