Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2178.85 2192.1 2145.45 2160.25 147.26 Thousand
13 Dec, 2023 2210.55 2210.55 2150.0 2168.0 40.66 Thousand
12 Dec, 2023 2221.0 2228.0 2181.5 2199.55 42.83 Thousand
11 Dec, 2023 2204.9 2228.0 2182.0 2217.85 51.53 Thousand
08 Dec, 2023 2205.7 2209.8 2188.0 2198.35 31.17 Thousand
07 Dec, 2023 2193.9 2209.95 2175.0 2199.45 61.09 Thousand
06 Dec, 2023 2240.0 2250.0 2155.0 2164.8 88.24 Thousand
05 Dec, 2023 2159.25 2292.8 2154.15 2222.9 225.43 Thousand
04 Dec, 2023 2135.8 2154.75 2087.5 2146.1 51.94 Thousand
01 Dec, 2023 2094.35 2120.0 2090.5 2109.0 178.11 Thousand