Grindwell Norton Limited (GRINDWELL)
INR 1563.5
(0.55%)
INR 1563.5
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2756.0 | 2756.0 | 2662.0 | 2670.0 | 61.84 Thousand |
| 29 Jul, 2024 | 2608.0 | 2787.3 | 2603.05 | 2736.35 | 141.64 Thousand |
| 26 Jul, 2024 | 2561.4 | 2608.0 | 2520.0 | 2590.85 | 51.88 Thousand |
| 25 Jul, 2024 | 2595.85 | 2600.0 | 2527.8 | 2549.2 | 76.25 Thousand |
| 24 Jul, 2024 | 2549.9 | 2620.5 | 2528.05 | 2592.5 | 45.26 Thousand |
| 23 Jul, 2024 | 2550.0 | 2609.15 | 2505.0 | 2548.9 | 42.47 Thousand |
| 22 Jul, 2024 | 2543.05 | 2584.95 | 2522.65 | 2550.85 | 236.64 Thousand |
| 19 Jul, 2024 | 2655.15 | 2659.8 | 2563.0 | 2602.1 | 161.14 Thousand |
| 18 Jul, 2024 | 2691.1 | 2722.0 | 2620.1 | 2649.85 | 225.07 Thousand |
| 16 Jul, 2024 | 2670.55 | 2723.4 | 2650.05 | 2674.55 | 299.55 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER