Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2330.4 2379.0 2319.0 2331.95 27.07 Thousand
11 Jan, 2024 2331.95 2348.9 2303.55 2326.95 15.78 Thousand
10 Jan, 2024 2300.05 2389.0 2300.05 2339.75 38.8 Thousand
09 Jan, 2024 2293.65 2326.4 2259.0 2313.85 19.67 Thousand
08 Jan, 2024 2325.25 2325.25 2273.0 2279.6 14.62 Thousand
05 Jan, 2024 2345.85 2365.8 2300.0 2331.2 32.51 Thousand
04 Jan, 2024 2342.5 2367.25 2315.05 2345.85 24.41 Thousand
03 Jan, 2024 2350.35 2350.35 2294.7 2342.5 31.58 Thousand
02 Jan, 2024 2359.65 2369.9 2316.45 2336.0 24.81 Thousand
01 Jan, 2024 2349.6 2390.75 2306.5 2359.6 68.09 Thousand