Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2391.45 | 2635.0 | 2361.05 | 2590.55 | 1.05 Million |
| 28 May, 2024 | 2342.6 | 2395.0 | 2323.5 | 2391.45 | 95.47 Thousand |
| 27 May, 2024 | 2390.0 | 2390.0 | 2309.0 | 2330.9 | 45.02 Thousand |
| 24 May, 2024 | 2353.0 | 2398.95 | 2334.95 | 2374.4 | 37.51 Thousand |
| 23 May, 2024 | 2385.0 | 2394.0 | 2295.0 | 2343.4 | 48.01 Thousand |
| 22 May, 2024 | 2345.45 | 2383.0 | 2331.15 | 2379.6 | 63.27 Thousand |
| 21 May, 2024 | 2382.25 | 2386.45 | 2305.0 | 2330.0 | 26.65 Thousand |
| 18 May, 2024 | 2376.0 | 2398.95 | 2311.2 | 2363.9 | 3399.00 |
| 17 May, 2024 | 2377.3 | 2387.9 | 2345.75 | 2376.3 | 86.28 Thousand |
| 16 May, 2024 | 2288.0 | 2371.0 | 2274.8 | 2358.85 | 80.42 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH