Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2731.0 | 2752.2 | 2665.0 | 2700.75 | 33.1 Thousand |
| 26 Jun, 2024 | 2740.4 | 2765.7 | 2700.05 | 2751.35 | 52.29 Thousand |
| 25 Jun, 2024 | 2765.0 | 2765.0 | 2695.0 | 2724.1 | 50.47 Thousand |
| 24 Jun, 2024 | 2695.0 | 2813.95 | 2695.0 | 2742.0 | 54.87 Thousand |
| 21 Jun, 2024 | 2770.65 | 2795.0 | 2703.3 | 2736.85 | 56.92 Thousand |
| 20 Jun, 2024 | 2754.8 | 2799.0 | 2731.3 | 2753.3 | 66.28 Thousand |
| 19 Jun, 2024 | 2698.45 | 2855.0 | 2679.65 | 2743.85 | 189.47 Thousand |
| 18 Jun, 2024 | 2730.0 | 2741.25 | 2641.05 | 2708.65 | 40.09 Thousand |
| 14 Jun, 2024 | 2712.0 | 2722.5 | 2681.0 | 2714.65 | 85.2 Thousand |
| 13 Jun, 2024 | 2700.7 | 2734.05 | 2688.05 | 2711.75 | 65.57 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH