Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2240.0 2271.25 2201.05 2241.65 24.3 Thousand
09 Feb, 2024 2200.0 2224.8 2165.4 2218.0 22.41 Thousand
08 Feb, 2024 2270.0 2270.0 2146.05 2179.1 61.86 Thousand
07 Feb, 2024 2284.0 2304.0 2238.1 2266.45 43.85 Thousand
06 Feb, 2024 2264.8 2275.0 2246.75 2270.05 27.01 Thousand
05 Feb, 2024 2302.95 2314.75 2237.0 2249.25 27.2 Thousand
02 Feb, 2024 2329.2 2449.0 2277.1 2292.95 34.35 Thousand
01 Feb, 2024 2350.0 2372.5 2325.55 2329.2 14.87 Thousand
31 Jan, 2024 2348.0 2383.45 2331.0 2368.55 126.01 Thousand
30 Jan, 2024 2421.95 2442.55 2325.55 2343.2 50.56 Thousand