Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2478.45 | 2509.0 | 2453.3 | 2469.1 | 48.16 Thousand |
| 21 Aug, 2024 | 2477.85 | 2503.45 | 2446.0 | 2466.1 | 22.85 Thousand |
| 20 Aug, 2024 | 2449.9 | 2484.15 | 2430.0 | 2462.2 | 141.1 Thousand |
| 19 Aug, 2024 | 2455.0 | 2490.0 | 2420.3 | 2444.65 | 32.45 Thousand |
| 16 Aug, 2024 | 2409.5 | 2465.0 | 2405.2 | 2454.05 | 17.41 Thousand |
| 14 Aug, 2024 | 2407.3 | 2424.0 | 2394.8 | 2407.05 | 28.61 Thousand |
| 13 Aug, 2024 | 2418.0 | 2444.0 | 2390.05 | 2400.65 | 40.38 Thousand |
| 12 Aug, 2024 | 2424.8 | 2425.9 | 2382.15 | 2416.6 | 50.76 Thousand |
| 09 Aug, 2024 | 2405.0 | 2442.7 | 2367.8 | 2422.8 | 135.08 Thousand |
| 08 Aug, 2024 | 2440.6 | 2465.0 | 2379.2 | 2399.15 | 22.09 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER