Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1932.0 1988.1 1925.05 1935.65 34.56 Thousand
22 Mar, 2024 1940.0 1990.0 1940.0 1980.7 34.13 Thousand
21 Mar, 2024 1916.0 1961.95 1910.0 1947.15 26.86 Thousand
20 Mar, 2024 1919.1 1922.6 1895.0 1912.6 22.54 Thousand
19 Mar, 2024 1900.5 1974.0 1875.2 1932.7 43.94 Thousand
18 Mar, 2024 1892.0 1937.7 1886.45 1903.35 64.11 Thousand
15 Mar, 2024 1899.0 1928.7 1876.35 1895.05 86.19 Thousand
14 Mar, 2024 1920.5 1938.7 1879.05 1898.5 60.28 Thousand
13 Mar, 2024 1930.0 1964.35 1900.0 1908.5 42.17 Thousand
12 Mar, 2024 1994.0 2007.7 1911.1 1946.2 153.04 Thousand