Grindwell Norton Limited (GRINDWELL)
INR 1570.8
(2.01%)
INR 1570.8
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2420.1 | 2469.95 | 2395.0 | 2441.15 | 185.68 Thousand |
| 03 Oct, 2024 | 2413.75 | 2477.95 | 2392.55 | 2420.1 | 84.42 Thousand |
| 01 Oct, 2024 | 2400.0 | 2423.0 | 2394.0 | 2413.75 | 14.59 Thousand |
| 30 Sep, 2024 | 2400.05 | 2426.0 | 2385.25 | 2405.5 | 30.92 Thousand |
| 27 Sep, 2024 | 2404.0 | 2419.95 | 2382.05 | 2400.15 | 32.97 Thousand |
| 26 Sep, 2024 | 2402.35 | 2410.0 | 2374.7 | 2388.3 | 135.77 Thousand |
| 25 Sep, 2024 | 2377.9 | 2403.65 | 2375.0 | 2390.35 | 23.75 Thousand |
| 24 Sep, 2024 | 2350.0 | 2375.0 | 2340.0 | 2363.85 | 33.73 Thousand |
| 23 Sep, 2024 | 2374.0 | 2379.95 | 2335.05 | 2350.25 | 27.41 Thousand |
| 20 Sep, 2024 | 2394.5 | 2425.6 | 2345.15 | 2376.75 | 50.25 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER