Grindwell Norton Limited (GRINDWELL)
INR 1566.1
(-0.3%)
INR 1566.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2259.0 | 2259.0 | 2191.1 | 2202.0 | 96.68 Thousand |
| 01 Nov, 2024 | 2251.95 | 2304.75 | 2218.7 | 2251.85 | 10.8 Thousand |
| 31 Oct, 2024 | 2165.5 | 2339.0 | 2151.65 | 2213.55 | 791.58 Thousand |
| 30 Oct, 2024 | 2121.8 | 2187.45 | 2118.8 | 2151.3 | 40 Thousand |
| 29 Oct, 2024 | 2119.0 | 2150.0 | 2066.0 | 2111.2 | 120.92 Thousand |
| 28 Oct, 2024 | 2202.3 | 2213.35 | 2083.55 | 2090.7 | 69.38 Thousand |
| 25 Oct, 2024 | 2177.3 | 2238.75 | 2118.45 | 2202.3 | 34.33 Thousand |
| 24 Oct, 2024 | 2276.7 | 2277.95 | 2148.6 | 2166.45 | 38.66 Thousand |
| 23 Oct, 2024 | 2263.4 | 2295.6 | 2224.25 | 2276.7 | 17.82 Thousand |
| 22 Oct, 2024 | 2401.0 | 2401.0 | 2265.05 | 2287.0 | 37.45 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER