Grindwell Norton Limited (GRINDWELL.NS)
INR 1683.7
(-0.14%)
INR 1683.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2460.0 | 2460.0 | 2430.0 | 2438.9 | 58.92 Thousand |
| 30 Aug, 2024 | 2463.55 | 2472.9 | 2429.0 | 2440.5 | 116.86 Thousand |
| 29 Aug, 2024 | 2482.15 | 2482.15 | 2436.9 | 2451.25 | 116.86 Thousand |
| 28 Aug, 2024 | 2415.0 | 2488.0 | 2408.15 | 2466.9 | 156.82 Thousand |
| 27 Aug, 2024 | 2480.25 | 2480.25 | 2401.15 | 2416.1 | 156.82 Thousand |
| 26 Aug, 2024 | 2488.7 | 2488.7 | 2448.0 | 2465.7 | 64.52 Thousand |
| 25 Aug, 2024 | 2488.7 | 2488.7 | 2448.0 | 2465.7 | 64.52 Thousand |
| 23 Aug, 2024 | 2484.35 | 2490.75 | 2442.0 | 2473.45 | 25.72 Thousand |
| 22 Aug, 2024 | 2478.45 | 2509.0 | 2453.3 | 2469.1 | 48.16 Thousand |
| 21 Aug, 2024 | 2477.85 | 2503.45 | 2446.0 | 2466.1 | 48.16 Thousand |
DORO
FSL
AIRAN
6530
RCON
ZENSARTECH