Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2100.95 2130.85 2080.1 2089.6 21.53 Thousand
25 Apr, 2024 2103.05 2113.6 2077.75 2097.15 17.57 Thousand
24 Apr, 2024 2075.15 2120.75 2070.0 2103.05 18.45 Thousand
23 Apr, 2024 2060.9 2074.0 2045.1 2062.5 11.24 Thousand
22 Apr, 2024 2045.0 2062.95 2040.0 2048.35 10.85 Thousand
19 Apr, 2024 2034.35 2063.45 2011.7 2041.3 77.48 Thousand
18 Apr, 2024 2090.15 2090.15 2012.5 2034.35 57.25 Thousand
16 Apr, 2024 2115.0 2136.1 2071.0 2077.4 28.3 Thousand
15 Apr, 2024 2057.0 2151.2 2035.05 2137.15 81.56 Thousand
12 Apr, 2024 2072.0 2096.45 2052.5 2070.8 56.67 Thousand