Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2629.95 2674.0 2607.05 2652.1 36.99 Thousand
07 Jun, 2024 2543.6 2756.35 2541.0 2611.7 217.6 Thousand
06 Jun, 2024 2405.65 2570.0 2405.65 2538.15 123.93 Thousand
05 Jun, 2024 2529.0 2548.5 2396.0 2405.6 47.25 Thousand
04 Jun, 2024 2598.75 2619.85 2409.75 2512.3 89.36 Thousand
03 Jun, 2024 2699.0 2699.0 2562.0 2576.05 104.46 Thousand
31 May, 2024 2520.0 2609.0 2506.55 2562.8 325.37 Thousand
30 May, 2024 2590.55 2777.0 2479.05 2507.0 1.1 Million
29 May, 2024 2391.45 2635.0 2361.05 2590.55 1.05 Million
28 May, 2024 2342.6 2395.0 2323.5 2391.45 95.47 Thousand