Grindwell Norton Limited (GRINDWELL)
INR 1566.1
(-0.3%)
INR 1566.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2190.0 | 2221.95 | 2112.2 | 2125.75 | 61.78 Thousand |
| 17 Dec, 2024 | 2216.2 | 2222.0 | 2192.7 | 2215.1 | 20.09 Thousand |
| 16 Dec, 2024 | 2215.0 | 2255.9 | 2207.7 | 2216.2 | 65.92 Thousand |
| 13 Dec, 2024 | 2200.0 | 2220.0 | 2185.05 | 2211.2 | 16.83 Thousand |
| 12 Dec, 2024 | 2265.0 | 2280.0 | 2196.7 | 2209.8 | 32.09 Thousand |
| 11 Dec, 2024 | 2174.35 | 2255.6 | 2163.0 | 2246.7 | 75.44 Thousand |
| 10 Dec, 2024 | 2169.0 | 2199.0 | 2133.8 | 2160.2 | 31.51 Thousand |
| 09 Dec, 2024 | 2146.5 | 2174.0 | 2146.5 | 2161.85 | 12.83 Thousand |
| 06 Dec, 2024 | 2150.0 | 2175.0 | 2140.0 | 2161.7 | 13.85 Thousand |
| 05 Dec, 2024 | 2170.0 | 2188.9 | 2152.0 | 2164.55 | 17.56 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER