Grindwell Norton Limited (GRINDWELL)
INR 1474.5
(-0.63%)
INR 1474.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1604.95 | 1629.95 | 1551.0 | 1563.65 | 29.43 Thousand |
| 14 Feb, 2025 | 1662.5 | 1712.4 | 1580.05 | 1604.0 | 120.24 Thousand |
| 13 Feb, 2025 | 1698.0 | 1710.65 | 1638.45 | 1651.25 | 47.11 Thousand |
| 12 Feb, 2025 | 1757.0 | 1757.0 | 1673.0 | 1685.4 | 26.71 Thousand |
| 11 Feb, 2025 | 1809.25 | 1809.6 | 1730.3 | 1745.25 | 38.03 Thousand |
| 10 Feb, 2025 | 1870.0 | 1884.95 | 1790.0 | 1809.65 | 14.81 Thousand |
| 07 Feb, 2025 | 1880.0 | 1913.8 | 1845.5 | 1876.8 | 13.3 Thousand |
| 06 Feb, 2025 | 1878.4 | 1919.8 | 1868.2 | 1907.9 | 16.69 Thousand |
| 05 Feb, 2025 | 1854.5 | 1889.0 | 1842.1 | 1880.15 | 27.64 Thousand |
| 04 Feb, 2025 | 1889.2 | 1894.25 | 1849.6 | 1860.3 | 56.12 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER