Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2455.0 2490.0 2420.3 2444.65 141.1 Thousand
18 Aug, 2024 2455.0 2490.0 2420.3 2444.65 32.45 Thousand
16 Aug, 2024 2409.5 2465.0 2405.2 2454.05 17.41 Thousand
15 Aug, 2024 2409.5 2465.0 2405.2 2454.05 17.41 Thousand
14 Aug, 2024 2407.3 2424.0 2394.8 2407.05 28.61 Thousand
13 Aug, 2024 2418.0 2444.0 2390.05 2400.65 40.38 Thousand
12 Aug, 2024 2424.8 2425.9 2382.15 2416.6 50.76 Thousand
11 Aug, 2024 2424.8 2425.9 2382.15 2416.6 50.76 Thousand
09 Aug, 2024 2405.0 2442.7 2367.8 2422.8 135.08 Thousand
08 Aug, 2024 2440.6 2465.0 2379.2 2399.15 22.09 Thousand