Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1772.0 | 1781.6 | 1730.1 | 1747.7 | 26.3 Thousand |
| 13 Jun, 2025 | 1782.5 | 1810.7 | 1760.4 | 1781.1 | 29.48 Thousand |
| 12 Jun, 2025 | 1810.0 | 1838.8 | 1791.2 | 1823.7 | 47.38 Thousand |
| 11 Jun, 2025 | 1808.4 | 1814.0 | 1790.5 | 1802.2 | 244.1 Thousand |
| 10 Jun, 2025 | 1842.5 | 1842.5 | 1800.0 | 1807.8 | 28.98 Thousand |
| 09 Jun, 2025 | 1844.8 | 1852.5 | 1816.6 | 1833.3 | 19.66 Thousand |
| 06 Jun, 2025 | 1855.0 | 1861.9 | 1825.6 | 1841.8 | 22.39 Thousand |
| 05 Jun, 2025 | 1819.2 | 1884.0 | 1810.3 | 1844.0 | 59.16 Thousand |
| 04 Jun, 2025 | 1808.0 | 1814.9 | 1781.1 | 1807.3 | 21.86 Thousand |
| 03 Jun, 2025 | 1789.8 | 1810.0 | 1772.3 | 1796.9 | 43.42 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER