Grindwell Norton Limited (GRINDWELL)
INR 1579.0
(-100.0%)
INR 1579.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1714.4 | 1737.2 | 1710.1 | 1726.2 | 38.55 Thousand |
| 11 Jul, 2025 | 1739.9 | 1745.4 | 1702.5 | 1707.7 | 45.96 Thousand |
| 10 Jul, 2025 | 1746.5 | 1752.8 | 1727.1 | 1739.9 | 16.69 Thousand |
| 09 Jul, 2025 | 1757.7 | 1764.3 | 1728.1 | 1736.2 | 18.33 Thousand |
| 08 Jul, 2025 | 1738.0 | 1766.0 | 1725.7 | 1757.7 | 40.16 Thousand |
| 07 Jul, 2025 | 1738.0 | 1754.5 | 1718.0 | 1738.0 | 13.94 Thousand |
| 04 Jul, 2025 | 1789.5 | 1789.5 | 1727.5 | 1744.0 | 33.55 Thousand |
| 03 Jul, 2025 | 1730.5 | 1797.7 | 1723.9 | 1782.0 | 68.92 Thousand |
| 02 Jul, 2025 | 1731.4 | 1743.0 | 1707.1 | 1736.1 | 120.36 Thousand |
| 01 Jul, 2025 | 1739.2 | 1739.2 | 1697.7 | 1721.7 | 421.76 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER