Grindwell Norton Limited (GRINDWELL.NS)

INR 2101.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2492.25 2509.2 2458.6 2468.15 16.05 Thousand
10 Sep, 2024 2434.2 2500.0 2411.0 2492.25 35.53 Thousand
09 Sep, 2024 2452.0 2467.45 2410.05 2425.05 89.9 Thousand
08 Sep, 2024 2452.0 2467.45 2410.05 2425.05 89.9 Thousand
06 Sep, 2024 2450.75 2539.4 2445.0 2450.3 188.69 Thousand
05 Sep, 2024 2461.45 2469.1 2429.9 2440.25 188.69 Thousand
04 Sep, 2024 2457.0 2496.95 2450.75 2453.95 110.13 Thousand
03 Sep, 2024 2454.35 2512.75 2445.2 2458.5 48.37 Thousand
02 Sep, 2024 2460.0 2460.0 2430.0 2438.9 58.92 Thousand
01 Sep, 2024 2460.0 2460.0 2430.0 2438.9 58.92 Thousand