Grindwell Norton Limited (GRINDWELL)
INR 1500.0
(-100.0%)
INR 1500.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 140.0 | 143.5 | 140.0 | 142.2 | 14.91 Thousand |
| 04 Oct, 2006 | 142.5 | 143.26 | 138.0 | 139.4 | 12.16 Thousand |
| 03 Oct, 2006 | 140.0 | 142.0 | 136.56 | 140.6 | 7950.00 |
| 29 Sep, 2006 | 144.0 | 144.0 | 136.06 | 136.8 | 13.5 Thousand |
| 28 Sep, 2006 | 140.0 | 145.0 | 138.26 | 139.56 | 29.41 Thousand |
| 27 Sep, 2006 | 130.1 | 149.0 | 130.06 | 141.5 | 63.48 Thousand |
| 26 Sep, 2006 | 131.0 | 132.14 | 130.0 | 132.0 | 2904.00 |
| 25 Sep, 2006 | 132.06 | 132.06 | 129.2 | 129.36 | 9930.00 |
| 22 Sep, 2006 | 134.0 | 134.7 | 132.0 | 133.4 | 2466.00 |
| 21 Sep, 2006 | 130.6 | 137.8 | 130.0 | 134.86 | 5000.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER