Grindwell Norton Limited (GRINDWELL)

INR 1489.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 130.0 130.0 127.0 127.7 9434.00
13 Nov, 2006 130.0 132.36 128.56 129.44 6578.00
10 Nov, 2006 132.0 134.0 127.8 128.3 14.91 Thousand
09 Nov, 2006 130.1 133.7 129.06 130.36 11.65 Thousand
08 Nov, 2006 134.2 135.0 128.5 131.7 17.97 Thousand
07 Nov, 2006 138.76 138.76 134.2 135.44 8910.00
06 Nov, 2006 139.94 141.0 135.5 136.64 24.79 Thousand
03 Nov, 2006 139.1 141.0 136.94 137.2 17.47 Thousand
02 Nov, 2006 136.1 140.8 136.1 139.86 4800.00
01 Nov, 2006 138.56 140.0 137.0 137.4 6116.00