Grindwell Norton Limited (GRINDWELL)
INR 1495.1
(1.76%)
INR 1495.1
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 126.0 | 126.0 | 122.6 | 123.16 | 5890.00 |
| 06 Dec, 2006 | 126.5 | 130.0 | 125.0 | 126.1 | 24.54 Thousand |
| 05 Dec, 2006 | 127.0 | 134.8 | 126.66 | 127.94 | 13.51 Thousand |
| 04 Dec, 2006 | 130.0 | 132.94 | 130.0 | 130.36 | 9050.00 |
| 01 Dec, 2006 | 127.0 | 133.0 | 124.0 | 130.06 | 21.4 Thousand |
| 30 Nov, 2006 | 121.5 | 128.0 | 121.5 | 125.8 | 10.96 Thousand |
| 29 Nov, 2006 | 124.5 | 124.7 | 121.0 | 122.66 | 6180.00 |
| 28 Nov, 2006 | 120.5 | 122.56 | 118.06 | 120.6 | 6544.00 |
| 27 Nov, 2006 | 124.94 | 127.84 | 119.0 | 120.4 | 16.17 Thousand |
| 24 Nov, 2006 | 122.0 | 129.1 | 122.0 | 124.1 | 4286.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER