Grindwell Norton Limited (GRINDWELL)

INR 1495.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 119.56 121.4 119.0 120.0 2030.00
20 Dec, 2006 121.26 122.0 119.26 119.9 4640.00
19 Dec, 2006 123.8 124.4 121.0 121.16 10.64 Thousand
18 Dec, 2006 126.56 126.56 121.4 121.5 2310.00
15 Dec, 2006 123.0 124.06 123.0 124.0 4500.00
14 Dec, 2006 120.5 128.5 120.06 122.4 10.56 Thousand
13 Dec, 2006 119.5 120.4 115.3 119.94 13.37 Thousand
12 Dec, 2006 119.3 123.0 115.0 117.7 11.48 Thousand
11 Dec, 2006 127.4 127.4 118.1 119.84 23.25 Thousand
08 Dec, 2006 122.8 125.34 118.1 119.3 15.13 Thousand