Grindwell Norton Limited (GRINDWELL)
INR 1468.0
(-100.0%)
INR 1468.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 137.0 | 137.0 | 125.16 | 127.4 | 157.3 Thousand |
| 08 Jan, 2007 | 129.0 | 136.0 | 120.0 | 135.0 | 35 Thousand |
| 05 Jan, 2007 | 135.94 | 137.0 | 129.0 | 131.9 | 16.93 Thousand |
| 04 Jan, 2007 | 128.5 | 137.2 | 127.4 | 134.4 | 51.08 Thousand |
| 03 Jan, 2007 | 133.44 | 133.44 | 127.6 | 131.3 | 12.74 Thousand |
| 02 Jan, 2007 | 122.0 | 134.9 | 121.8 | 130.9 | 48.1 Thousand |
| 29 Dec, 2006 | 122.0 | 125.0 | 119.0 | 123.3 | 21.85 Thousand |
| 28 Dec, 2006 | 119.06 | 122.56 | 119.06 | 119.7 | 3830.00 |
| 27 Dec, 2006 | 122.9 | 123.0 | 118.8 | 119.66 | 4348.00 |
| 26 Dec, 2006 | 120.0 | 122.0 | 116.0 | 120.26 | 11.08 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER